Defi Factory AI Historical Data

DFAI Page 3
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:36 PM $ 0.000415
+0.00%
$ 373,650 $ 18,090
1:31 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:26 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:21 PM $ 0.000415
+0.00%
$ 373,920 $ 18,090
1:16 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:11 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:06 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
1:01 PM $ 0.000416
+0.00%
$ 374,279 $ 18,090
12:56 PM $ 0.000416
+0.00%
$ 373,964 $ 17,889
12:51 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
12:46 PM $ 0.000416
+0.00%
$ 373,964 $ 18,090
12:41 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:36 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:31 PM $ 0.000416
+0.00%
$ 374,144 $ 18,090
12:26 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
12:21 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
12:16 PM $ 0.000416
+0.00%
$ 374,009 $ 18,090
12:11 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
12:06 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
12:01 PM $ 0.000416
+0.00%
$ 374,638 $ 18,090
11:56 AM $ 0.000416
+0.00%
$ 374,638 $ 18,090
11:51 AM $ 0.000416
+0.00%
$ 374,503 $ 18,190
11:46 AM $ 0.000416
+0.00%
$ 374,503 $ 18,090
11:41 AM $ 0.000416
+0.00%
$ 374,503 $ 18,090
11:36 AM $ 0.000416
+0.00%
$ 374,503 $ 18,090
11:31 AM $ 0.000416
+0.00%
$ 374,503 $ 18,090
11:26 AM $ 0.000416
+0.00%
$ 374,234 $ 18,291
11:21 AM $ 0.000416
+0.00%
$ 374,234 $ 18,090
11:16 AM $ 0.000416
+0.00%
$ 374,234 $ 18,090
11:11 AM $ 0.000416
+0.00%
$ 374,234 $ 18,190
11:06 AM $ 0.000415
+0.00%
$ 373,695 $ 18,291
11:01 AM $ 0.000415
+0.00%
$ 373,695 $ 18,090
10:56 AM $ 0.000415
+0.00%
$ 373,695 $ 18,090
10:51 AM $ 0.000416
+0.00%
$ 374,413 $ 18,291
10:46 AM $ 0.000416
+0.00%
$ 374,413 $ 18,090
10:41 AM $ 0.000416
+0.00%
$ 374,413 $ 18,090
10:36 AM $ 0.000416
+0.00%
$ 374,279 $ 18,090
10:31 AM $ 0.000416
+0.00%
$ 374,279 $ 17,889
10:26 AM $ 0.000416
+0.00%
$ 374,279 $ 17,989
10:21 AM $ 0.000415
+0.00%
$ 373,920 $ 18,090
10:16 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:11 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:06 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:01 AM $ 0.000416
+0.00%
$ 374,054 $ 17,989
9:56 AM $ 0.000416
+0.00%
$ 374,054 $ 17,889
9:51 AM $ 0.000416
+0.00%
$ 374,054 $ 17,889
9:46 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
9:41 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
9:36 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889