Defi Factory AI Historical Data

DFAI Page 3
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
8:18 AM $ 0.000704
+0.00%
$ 633,464 $ 13,680
8:13 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
8:08 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
8:03 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
7:58 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
7:53 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
7:48 AM $ 0.000704
+0.00%
$ 633,658 $ 13,756
7:43 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:38 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:33 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
7:28 AM $ 0.000704
+0.00%
$ 633,658 $ 13,984
7:23 AM $ 0.000704
+0.00%
$ 633,496 $ 13,832
7:18 AM $ 0.000704
+0.00%
$ 633,496 $ 13,984
7:13 AM $ 0.000704
+0.00%
$ 633,625 $ 13,832
7:08 AM $ 0.000704
+0.00%
$ 633,625 $ 13,832
7:03 AM $ 0.000704
+0.00%
$ 633,625 $ 13,832
6:58 AM $ 0.000704
+0.00%
$ 633,625 $ 13,832
6:53 AM $ 0.000704
+0.00%
$ 633,238 $ 13,832
6:48 AM $ 0.000704
+0.00%
$ 633,238 $ 13,832
6:43 AM $ 0.000704
+0.00%
$ 633,238 $ 13,984
6:38 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
6:33 AM $ 0.000704
+0.00%
$ 633,302 $ 13,832
6:28 AM $ 0.000704
+0.00%
$ 633,302 $ 13,984
6:23 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
6:18 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
6:13 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
6:08 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
6:03 AM $ 0.000704
+0.00%
$ 633,464 $ 13,832
5:58 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
5:53 AM $ 0.000704
+0.00%
$ 633,528 $ 13,832
5:48 AM $ 0.000704
+0.00%
$ 633,528 $ 13,908
5:43 AM $ 0.000704
+0.00%
$ 633,528 $ 13,984
5:38 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
5:33 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
5:28 AM $ 0.000704
+0.00%
$ 633,173 $ 13,908
5:23 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:18 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:13 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:08 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
5:03 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
4:58 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
4:53 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:48 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:43 AM $ 0.000704
+0.00%
$ 633,561 $ 13,984
4:38 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:33 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:28 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:23 AM $ 0.000704
+0.00%
$ 633,561 $ 13,756
4:18 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832