Defi Factory AI Historical Data

DFAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000794
+0.00%
$ 714,563 $ 21,160
Feb 14, 3 AM $ 0.000794
+0.00%
$ 714,409 $ 21,160
Feb 14, 2 AM $ 0.000794
-0.01%
$ 714,443 $ 21,160
Feb 14, 1 AM $ 0.000794
+0.03%
$ 714,563 $ 21,397
Feb 14, 12 AM $ 0.000794
-0.03%
$ 714,426 $ 21,635
Feb 13, 11 PM $ 0.000794
+0.01%
$ 714,631 $ 21,635
Feb 13, 10 PM $ 0.000794
-0.04%
$ 714,324 $ 21,397
Feb 13, 9 PM $ 0.000794
-0.03%
$ 714,324 $ 21,635
Feb 13, 8 PM $ 0.000794
+0.01%
$ 714,528 $ 21,397
Feb 13, 7 PM $ 0.000794
+0.00%
$ 714,443 $ 21,160
Feb 13, 6 PM $ 0.000794
+0.02%
$ 714,460 $ 21,397
Feb 13, 5 PM $ 0.000794
+0.00%
$ 714,341 $ 21,397
Feb 13, 4 PM $ 0.000794
-0.02%
$ 714,358 $ 21,635
Feb 13, 3 PM $ 0.000794
+0.02%
$ 714,494 $ 21,397
Feb 13, 2 PM $ 0.000794
+0.01%
$ 714,426 $ 21,635
Feb 13, 1 PM $ 0.000794
-0.01%
$ 714,324 $ 21,635
Feb 13, 12 PM $ 0.000794
+0.01%
$ 714,631 $ 21,635
Feb 13, 11 AM $ 0.000794
+0.00%
$ 714,580 $ 21,397
Feb 13, 10 AM $ 0.000794
+0.00%
$ 714,511 $ 21,635
Feb 13, 9 AM $ 0.000794
-0.03%
$ 714,443 $ 21,635
Feb 13, 8 AM $ 0.000794
+0.03%
$ 714,631 $ 21,397
Feb 13, 7 AM $ 0.000794
-0.02%
$ 714,392 $ 21,397
Feb 13, 6 AM $ 0.000794
+0.01%
$ 714,528 $ 21,397
Feb 13, 5 AM $ 0.000794
+0.00%
$ 714,460 $ 21,397
Feb 13, 4 AM $ 0.000794
+0.01%
$ 714,580 $ 21,635
Feb 13, 3 AM $ 0.000794
+0.00%
$ 714,511 $ 21,397
Feb 13, 2 AM $ 0.000794
-0.02%
$ 714,324 $ 21,397
Feb 13, 1 AM $ 0.000794
+0.00%
$ 714,631 $ 21,397
Feb 13, 12 AM $ 0.000794
+0.00%
$ 714,631 $ 21,160
Feb 12, 11 PM $ 0.000794
+0.03%
$ 714,597 $ 21,397
Feb 12, 10 PM $ 0.000794
+0.03%
$ 714,528 $ 21,635
Feb 12, 9 PM $ 0.000794
+0.02%
$ 714,494 $ 21,635
Feb 12, 8 PM $ 0.000794
-0.02%
$ 714,358 $ 21,397
Feb 12, 7 PM $ 0.000794
+0.00%
$ 714,528 $ 21,397
Feb 12, 6 PM $ 0.000794
-0.02%
$ 714,341 $ 21,397
Feb 12, 5 PM $ 0.000794
+0.02%
$ 714,460 $ 21,397
Feb 12, 4 PM $ 0.000794
-0.01%
$ 714,324 $ 21,397
Feb 12, 3 PM $ 0.000794
+0.00%
$ 714,426 $ 21,516
Feb 12, 2 PM $ 0.000794
+0.00%
$ 714,426 $ 21,635
Feb 12, 1 PM $ 0.000794
+0.01%
$ 714,460 $ 21,635
Feb 12, 12 PM $ 0.000794
-0.01%
$ 714,358 $ 21,397
Feb 12, 11 AM $ 0.000794
-0.02%
$ 714,460 $ 21,754
Feb 12, 10 AM $ 0.000794
+0.02%
$ 714,580 $ 21,873
Feb 12, 9 AM $ 0.000794
+0.01%
$ 714,426 $ 21,873
Feb 12, 8 AM $ 0.000794
-0.01%
$ 714,477 $ 22,111
Feb 12, 7 AM $ 0.000794
+0.02%
$ 714,528 $ 21,873
Feb 12, 6 AM $ 0.000794
-0.02%
$ 714,409 $ 21,873
Feb 12, 5 AM $ 0.000794
+0.03%
$ 714,545 $ 21,873
Feb 12, 4 AM $ 0.000794
-0.04%
$ 714,324 $ 21,873
Feb 12, 3 AM $ 0.000794
+0.01%
$ 714,563 $ 22,111