Defi Factory AI Historical Data

DFAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.000794
-0.04%
$ 714,324 $ 21,873
Feb 12, 3 AM $ 0.000794
+0.01%
$ 714,563 $ 22,111
Feb 12, 2 AM $ 0.000794
+0.01%
$ 714,494 $ 22,111
Feb 12, 1 AM $ 0.000794
-0.03%
$ 714,375 $ 22,111
Feb 12, 12 AM $ 0.000794
+0.02%
$ 714,614 $ 21,873
Feb 11, 11 PM $ 0.000794
+0.00%
$ 714,494 $ 21,873
Feb 11, 10 PM $ 0.000794
+0.01%
$ 714,494 $ 22,111
Feb 11, 9 PM $ 0.000794
-0.02%
$ 714,426 $ 22,111
Feb 11, 8 PM $ 0.000794
+0.01%
$ 714,443 $ 22,111
Feb 11, 7 PM $ 0.000794
-0.04%
$ 714,375 $ 22,111
Feb 11, 6 PM $ 0.000794
+0.04%
$ 714,631 $ 22,348
Feb 11, 5 PM $ 0.000794
-0.01%
$ 714,324 $ 22,348
Feb 11, 4 PM $ 0.000794
-1.05%
$ 714,375 $ 22,111
Feb 11, 3 PM $ 0.000802
-0.01%
$ 721,937 $ 22,111
Feb 11, 2 PM $ 0.000802
+0.06%
$ 721,984 $ 21,873
Feb 11, 1 PM $ 0.000802
-0.08%
$ 721,516 $ 21,873
Feb 11, 12 PM $ 0.000802
-0.01%
$ 721,563 $ 21,992
Feb 11, 11 AM $ 0.000802
+0.03%
$ 721,656 $ 21,635
Feb 11, 10 AM $ 0.000802
-0.07%
$ 721,422 $ 21,635
Feb 11, 9 AM $ 0.000802
-0.01%
$ 721,937 $ 21,635
Feb 11, 8 AM $ 0.000802
+0.02%
$ 721,984 $ 21,516
Feb 11, 7 AM $ 0.000802
-0.01%
$ 721,516 $ 21,635
Feb 11, 6 AM $ 0.000802
-0.06%
$ 721,610 $ 21,635
Feb 11, 5 AM $ 0.000802
+0.09%
$ 722,031 $ 21,635
Feb 11, 4 AM $ 0.000802
+0.01%
$ 721,376 $ 21,397
Feb 11, 3 AM $ 0.000801
-0.06%
$ 721,329 $ 21,397
Feb 11, 2 AM $ 0.000802
+0.03%
$ 721,750 $ 21,397
Feb 11, 1 AM $ 0.000802
-0.04%
$ 721,516 $ 21,160
Feb 11, 12 AM $ 0.000803
+0.03%
$ 722,326 $ 21,397
Feb 10, 11 PM $ 0.000802
-0.01%
$ 722,049 $ 21,160
Feb 10, 10 PM $ 0.000802
-0.03%
$ 722,088 $ 20,922
Feb 10, 9 PM $ 0.000803
-0.01%
$ 722,286 $ 20,803
Feb 10, 8 PM $ 0.000803
+0.02%
$ 722,326 $ 21,160
Feb 10, 7 PM $ 0.000802
+0.01%
$ 722,167 $ 21,160
Feb 10, 6 PM $ 0.000802
+0.07%
$ 722,088 $ 21,397
Feb 10, 5 PM $ 0.000802
+0.03%
$ 721,969 $ 20,922
Feb 10, 4 PM $ 0.000802
+0.01%
$ 721,732 $ 21,397
Feb 10, 3 PM $ 0.000802
-0.05%
$ 721,692 $ 21,160
Feb 10, 2 PM $ 0.000802
-0.03%
$ 721,890 $ 21,397
Feb 10, 1 PM $ 0.000802
+0.03%
$ 722,088 $ 21,397
Feb 10, 12 PM $ 0.000802
+0.02%
$ 721,890 $ 21,397
Feb 10, 11 AM $ 0.000802
-0.07%
$ 721,613 $ 21,397
Feb 10, 10 AM $ 0.000802
+0.05%
$ 722,088 $ 21,397
Feb 10, 9 AM $ 0.000803
+0.10%
$ 722,365 $ 21,635
Feb 10, 8 AM $ 0.000802
-0.01%
$ 721,890 $ 21,397
Feb 10, 7 AM $ 0.000802
-0.05%
$ 721,930 $ 21,635
Feb 10, 6 AM $ 0.000803
+0.06%
$ 722,326 $ 21,397
Feb 10, 5 AM $ 0.000802
+0.01%
$ 721,890 $ 21,397
Feb 10, 4 AM $ 0.000802
-0.04%
$ 721,732 $ 21,397
Feb 10, 3 AM $ 0.000802
+0.06%
$ 722,049 $ 21,397