Defi Factory AI Historical Data

DFAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.000803
+0.02%
$ 722,286 $ 20,684
Feb 6, 1 AM $ 0.000802
+0.00%
$ 722,167 $ 20,684
Feb 6, 12 AM $ 0.000802
+0.03%
$ 722,167 $ 20,684
Feb 5, 11 PM $ 0.000802
-0.06%
$ 721,930 $ 20,684
Feb 5, 10 PM $ 0.000803
+0.03%
$ 722,365 $ 20,684
Feb 5, 9 PM $ 0.000802
+0.03%
$ 722,167 $ 21,160
Feb 5, 8 PM $ 0.000802
-0.01%
$ 721,890 $ 21,397
Feb 5, 7 PM $ 0.000802
+0.01%
$ 721,969 $ 21,278
Feb 5, 6 PM $ 0.000803
+0.03%
$ 722,326 $ 21,397
Feb 5, 5 PM $ 0.000802
+0.00%
$ 721,969 $ 21,397
Feb 5, 4 PM $ 0.000802
-0.03%
$ 721,969 $ 21,397
Feb 5, 3 PM $ 0.000802
+0.01%
$ 722,088 $ 21,160
Feb 5, 2 PM $ 0.000802
+0.05%
$ 722,049 $ 21,160
Feb 5, 1 PM $ 0.000802
+0.02%
$ 722,246 $ 21,397
Feb 5, 12 PM $ 0.000802
+0.01%
$ 722,128 $ 21,397
Feb 5, 11 AM $ 0.000802
+0.03%
$ 722,049 $ 21,635
Feb 5, 10 AM $ 0.000802
-0.04%
$ 721,811 $ 21,635
Feb 5, 9 AM $ 0.000802
+0.06%
$ 722,128 $ 21,635
Feb 5, 8 AM $ 0.000802
-0.09%
$ 721,692 $ 21,873
Feb 5, 7 AM $ 0.000803
+0.09%
$ 722,326 $ 21,873
Feb 5, 6 AM $ 0.000802
-0.06%
$ 721,692 $ 21,873
Feb 5, 5 AM $ 0.000802
+0.02%
$ 722,128 $ 21,635
Feb 5, 4 AM $ 0.000802
-0.02%
$ 722,009 $ 21,992
Feb 5, 3 AM $ 0.000802
+0.05%
$ 722,128 $ 21,635
Feb 5, 2 AM $ 0.000802
+0.02%
$ 721,732 $ 21,873
Feb 5, 1 AM $ 0.000802
+0.01%
$ 721,969 $ 21,754
Feb 5, 12 AM $ 0.000802
-0.01%
$ 721,930 $ 21,635
Feb 4, 11 PM $ 0.000802
+0.05%
$ 722,009 $ 21,873
Feb 4, 10 PM $ 0.000802
+0.08%
$ 722,246 $ 21,635
Feb 4, 9 PM $ 0.000802
-0.04%
$ 721,653 $ 21,397
Feb 4, 8 PM $ 0.000802
-0.04%
$ 721,930 $ 21,635
Feb 4, 7 PM $ 0.000802
-0.01%
$ 722,207 $ 21,635
Feb 4, 6 PM $ 0.000803
+0.04%
$ 722,286 $ 21,397
Feb 4, 5 PM $ 0.000802
-0.05%
$ 721,613 $ 21,635
Feb 4, 4 PM $ 0.000802
-0.02%
$ 722,009 $ 21,397
Feb 4, 3 PM $ 0.000802
-0.05%
$ 721,613 $ 21,635
Feb 4, 2 PM $ 0.000802
+0.04%
$ 721,969 $ 21,160
Feb 4, 1 PM $ 0.000802
-0.08%
$ 721,653 $ 21,160
Feb 4, 12 PM $ 0.000802
+0.01%
$ 721,692 $ 21,397
Feb 4, 11 AM $ 0.000802
-0.03%
$ 721,653 $ 21,160
Feb 4, 10 AM $ 0.000802
+0.02%
$ 721,851 $ 21,160
Feb 4, 9 AM $ 0.000802
-0.04%
$ 721,851 $ 21,160
Feb 4, 8 AM $ 0.000802
+0.01%
$ 722,167 $ 21,041
Feb 4, 7 AM $ 0.000803
+0.04%
$ 722,365 $ 21,160
Feb 4, 6 AM $ 0.000802
+0.01%
$ 722,088 $ 21,160
Feb 4, 5 AM $ 0.000802
-0.01%
$ 721,930 $ 21,160
Feb 4, 4 AM $ 0.000802
-0.01%
$ 721,969 $ 20,922
Feb 4, 3 AM $ 0.000802
+0.01%
$ 722,009 $ 20,922
Feb 4, 2 AM $ 0.000802
+0.04%
$ 721,969 $ 20,922
Feb 4, 1 AM $ 0.000802
-0.10%
$ 721,613 $ 20,922