Defi Factory AI Historical Data

DFAI Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000727
-0.09%
$ 654,319 $ 16,147
May 31, 9 PM $ 0.000728
+0.07%
$ 654,894 $ 16,290
May 31, 8 PM $ 0.000729
+0.27%
$ 655,716 $ 16,610
May 31, 7 PM $ 0.000727
+0.31%
$ 654,585 $ 16,421
May 31, 6 PM $ 0.000725
-0.10%
$ 652,546 $ 16,421
May 31, 5 PM $ 0.000726
+0.11%
$ 653,173 $ 16,515
May 31, 4 PM $ 0.000725
+0.02%
$ 652,468 $ 16,610
May 31, 3 PM $ 0.000725
-0.11%
$ 652,312 $ 16,610
May 31, 2 PM $ 0.000726
+0.06%
$ 653,058 $ 16,421
May 31, 1 PM $ 0.000725
-0.03%
$ 652,678 $ 16,610
May 31, 12 PM $ 0.000726
+0.01%
$ 653,601 $ 16,610
May 31, 11 AM $ 0.000726
-0.13%
$ 653,523 $ 16,799
May 31, 10 AM $ 0.000727
-0.10%
$ 653,967 $ 16,799
May 31, 9 AM $ 0.000727
-0.14%
$ 654,045 $ 16,799
May 31, 8 AM $ 0.000728
-0.18%
$ 654,946 $ 16,799
May 31, 7 AM $ 0.000729
+0.16%
$ 655,773 $ 16,987
May 31, 6 AM $ 0.000727
-0.09%
$ 654,715 $ 16,987
May 31, 5 AM $ 0.000728
+0.05%
$ 655,333 $ 16,987
May 31, 4 AM $ 0.000728
-0.01%
$ 655,018 $ 16,987
May 31, 3 AM $ 0.000728
-0.16%
$ 655,097 $ 16,987
May 31, 2 AM $ 0.000729
+0.24%
$ 656,143 $ 16,987
May 31, 1 AM $ 0.000728
+0.24%
$ 655,615 $ 17,176
May 31, 12 AM $ 0.000727
-0.11%
$ 654,043 $ 17,176
May 30, 11 PM $ 0.000728
-0.01%
$ 654,986 $ 17,176
May 30, 10 PM $ 0.000727
-0.05%
$ 654,279 $ 17,365
May 30, 9 PM $ 0.000727
+0.03%
$ 654,358 $ 17,176
May 30, 8 PM $ 0.000727
+0.10%
$ 654,137 $ 16,987
May 30, 7 PM $ 0.000726
-0.01%
$ 653,498 $ 16,987
May 30, 6 PM $ 0.000726
-0.06%
$ 653,126 $ 17,176
May 30, 5 PM $ 0.000726
+0.08%
$ 653,535 $ 17,176
May 30, 4 PM $ 0.000726
-0.13%
$ 653,015 $ 17,176
May 30, 3 PM $ 0.000727
-0.09%
$ 653,894 $ 17,176
May 30, 2 PM $ 0.000728
-0.05%
$ 654,891 $ 17,365
May 30, 1 PM $ 0.000728
-0.08%
$ 655,204 $ 17,365
May 30, 12 PM $ 0.000729
+0.18%
$ 655,753 $ 17,365
May 30, 11 AM $ 0.000727
-0.14%
$ 654,586 $ 17,176
May 30, 10 AM $ 0.000728
+0.01%
$ 654,979 $ 17,365
May 30, 9 AM $ 0.000728
-0.13%
$ 655,098 $ 17,176
May 30, 8 AM $ 0.000728
-0.16%
$ 655,371 $ 16,987
May 30, 7 AM $ 0.000729
-0.05%
$ 656,535 $ 16,987
May 30, 6 AM $ 0.000728
-0.08%
$ 655,601 $ 16,987
May 30, 5 AM $ 0.000729
-0.10%
$ 656,152 $ 16,799
May 30, 4 AM $ 0.00073
+0.11%
$ 656,783 $ 16,987
May 30, 3 AM $ 0.000729
-0.29%
$ 656,074 $ 16,799
May 30, 2 AM $ 0.000731
-0.07%
$ 657,966 $ 16,987
May 30, 1 AM $ 0.000732
+0.12%
$ 658,444 $ 16,987
May 30, 12 AM $ 0.000731
+0.06%
$ 657,660 $ 16,799
May 29, 11 PM $ 0.00073
-0.09%
$ 656,955 $ 16,987
May 29, 10 PM $ 0.000731
-0.08%
$ 657,522 $ 16,799
May 29, 9 PM $ 0.000731
+0.07%
$ 658,077 $ 16,799