Defi Factory AI Historical Data

DFAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000802
+0.04%
$ 721,969 $ 20,922
Feb 4, 1 AM $ 0.000802
-0.10%
$ 721,613 $ 20,922
Feb 4, 12 AM $ 0.000803
+0.10%
$ 722,326 $ 20,922
Feb 3, 11 PM $ 0.000802
-0.01%
$ 721,851 $ 20,922
Feb 3, 10 PM $ 0.000802
+0.01%
$ 721,890 $ 20,922
Feb 3, 9 PM $ 0.000802
+0.02%
$ 721,811 $ 20,922
Feb 3, 8 PM $ 0.000802
-0.05%
$ 721,692 $ 20,446
Feb 3, 7 PM $ 0.000802
-0.02%
$ 721,613 $ 20,684
Feb 3, 6 PM $ 0.000802
-0.05%
$ 721,732 $ 20,684
Feb 3, 5 PM $ 0.000802
-0.03%
$ 722,088 $ 20,446
Feb 3, 4 PM $ 0.000803
-0.01%
$ 722,286 $ 20,684
Feb 3, 3 PM $ 0.000803
+0.00%
$ 722,326 $ 20,565
Feb 3, 2 PM $ 0.000803
+0.00%
$ 722,326 $ 20,922
Feb 3, 1 PM $ 0.000803
+0.05%
$ 722,326 $ 20,684
Feb 3, 12 PM $ 0.000802
-0.03%
$ 721,930 $ 20,565
Feb 3, 11 AM $ 0.000802
-0.04%
$ 721,890 $ 20,684
Feb 3, 10 AM $ 0.000802
+0.05%
$ 722,167 $ 20,684
Feb 3, 9 AM $ 0.000802
+0.04%
$ 721,930 $ 20,922
Feb 3, 8 AM $ 0.000802
-0.04%
$ 721,771 $ 20,684
Feb 3, 7 AM $ 0.000803
+0.10%
$ 722,365 $ 20,922
Feb 3, 6 AM $ 0.000802
+0.02%
$ 722,009 $ 20,684
Feb 3, 5 AM $ 0.000802
-0.04%
$ 721,851 $ 20,922
Feb 3, 4 AM $ 0.000802
+0.01%
$ 722,167 $ 20,922
Feb 3, 3 AM $ 0.000802
+0.02%
$ 722,207 $ 21,160
Feb 3, 2 AM $ 0.000802
+0.03%
$ 722,049 $ 20,922
Feb 3, 1 AM $ 0.000802
-0.08%
$ 721,811 $ 21,160
Feb 3, 12 AM $ 0.000802
-0.01%
$ 722,207 $ 21,160
Feb 2, 11 PM $ 0.000802
+0.01%
$ 722,246 $ 20,922
Feb 2, 10 PM $ 0.000802
-0.01%
$ 722,207 $ 21,160
Feb 2, 9 PM $ 0.000802
-0.09%
$ 721,692 $ 21,397
Feb 2, 8 PM $ 0.000802
-0.01%
$ 721,851 $ 21,516
Feb 2, 7 PM $ 0.000802
+0.04%
$ 721,890 $ 21,635
Feb 2, 6 PM $ 0.000802
-0.01%
$ 721,613 $ 21,397
Feb 2, 5 PM $ 0.000802
+0.01%
$ 721,692 $ 21,635
Feb 2, 4 PM $ 0.000802
-0.02%
$ 721,613 $ 21,397
Feb 2, 3 PM $ 0.000802
-0.08%
$ 721,771 $ 21,278
Feb 2, 2 PM $ 0.000802
+0.00%
$ 721,811 $ 21,397
Feb 2, 1 PM $ 0.000802
-0.04%
$ 721,811 $ 21,397
Feb 2, 12 PM $ 0.000802
-0.05%
$ 721,732 $ 21,635
Feb 2, 11 AM $ 0.000802
+0.02%
$ 722,088 $ 21,635
Feb 2, 10 AM $ 0.000802
+0.01%
$ 721,930 $ 21,397
Feb 2, 9 AM $ 0.000802
-0.01%
$ 721,851 $ 21,160
Feb 2, 8 AM $ 0.000802
+0.01%
$ 721,851 $ 21,397
Feb 2, 7 AM $ 0.000802
+0.03%
$ 721,811 $ 21,160
Feb 2, 6 AM $ 0.000803
+0.10%
$ 722,326 $ 21,397
Feb 2, 5 AM $ 0.000802
-0.03%
$ 721,613 $ 21,397
Feb 2, 4 AM $ 0.000802
-0.04%
$ 721,811 $ 21,160
Feb 2, 3 AM $ 0.000802
+0.03%
$ 722,128 $ 21,160
Feb 2, 2 AM $ 0.000802
+0.03%
$ 721,890 $ 21,160
Feb 2, 1 AM $ 0.000802
+0.01%
$ 721,653 $ 21,160