Defi Factory AI Historical Data

DFAI Page 36
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000731
+0.07%
$ 658,077 $ 16,799
May 29, 8 PM $ 0.000731
-0.06%
$ 657,586 $ 16,799
May 29, 7 PM $ 0.000731
+0.05%
$ 657,955 $ 16,799
May 29, 6 PM $ 0.000732
+0.07%
$ 658,586 $ 16,799
May 29, 5 PM $ 0.000731
-0.04%
$ 658,152 $ 16,799
May 29, 4 PM $ 0.000732
-0.02%
$ 658,626 $ 16,987
May 29, 3 PM $ 0.000732
+0.03%
$ 658,771 $ 16,987
May 29, 2 PM $ 0.000733
+0.19%
$ 659,403 $ 16,987
May 29, 1 PM $ 0.000732
+0.03%
$ 658,558 $ 16,799
May 29, 12 PM $ 0.000732
+0.05%
$ 658,382 $ 16,799
May 29, 11 AM $ 0.000731
-0.03%
$ 658,066 $ 16,987
May 29, 10 AM $ 0.000734
+0.02%
$ 660,310 $ 16,799
May 29, 9 AM $ 0.000733
-0.05%
$ 659,756 $ 16,987
May 29, 8 AM $ 0.000734
+0.05%
$ 660,658 $ 17,176
May 29, 7 AM $ 0.000733
-0.17%
$ 659,860 $ 17,082
May 29, 6 AM $ 0.000734
+0.01%
$ 660,953 $ 17,176
May 29, 5 AM $ 0.000733
-0.06%
$ 659,937 $ 17,176
May 29, 4 AM $ 0.000734
-0.14%
$ 660,353 $ 16,987
May 29, 3 AM $ 0.000734
+0.05%
$ 660,506 $ 16,987
May 29, 2 AM $ 0.000734
+0.07%
$ 660,523 $ 16,799
May 29, 1 AM $ 0.000733
-0.11%
$ 660,070 $ 16,893
May 29, 12 AM $ 0.000734
+0.07%
$ 661,041 $ 17,176
May 28, 11 PM $ 0.000733
+0.06%
$ 659,940 $ 17,082
May 28, 10 PM $ 0.000733
+0.00%
$ 659,977 $ 16,987
May 28, 9 PM $ 0.000733
+0.17%
$ 660,005 $ 16,987
May 28, 8 PM $ 0.000733
-0.03%
$ 659,498 $ 17,365
May 28, 7 PM $ 0.000733
+0.09%
$ 659,685 $ 17,365
May 28, 6 PM $ 0.000733
+0.04%
$ 660,137 $ 17,365
May 28, 5 PM $ 0.000733
+0.19%
$ 659,892 $ 17,365
May 28, 4 PM $ 0.000732
-0.02%
$ 658,634 $ 17,365
May 28, 3 PM $ 0.000732
+0.04%
$ 658,746 $ 17,176
May 28, 2 PM $ 0.000731
+0.03%
$ 657,981 $ 17,365
May 28, 1 PM $ 0.000731
-0.02%
$ 657,756 $ 17,365
May 28, 12 PM $ 0.000731
+0.04%
$ 657,635 $ 17,554
May 28, 11 AM $ 0.00073
+0.00%
$ 657,395 $ 17,365
May 28, 10 AM $ 0.00073
-0.10%
$ 656,993 $ 17,554
May 28, 9 AM $ 0.00073
-0.11%
$ 657,364 $ 17,554
May 28, 8 AM $ 0.000731
+0.05%
$ 658,065 $ 17,742
May 28, 7 AM $ 0.000731
+0.01%
$ 657,763 $ 17,554
May 28, 6 AM $ 0.000731
+0.11%
$ 657,686 $ 17,554
May 28, 5 AM $ 0.00073
+0.06%
$ 656,957 $ 17,742
May 28, 4 AM $ 0.000729
-0.06%
$ 656,548 $ 17,554
May 28, 3 AM $ 0.00073
-0.22%
$ 656,970 $ 17,742
May 28, 2 AM $ 0.000732
+0.26%
$ 658,608 $ 17,931
May 28, 1 AM $ 0.00073
+0.00%
$ 656,930 $ 17,554
May 28, 12 AM $ 0.00073
+0.06%
$ 656,904 $ 17,554
May 27, 11 PM $ 0.000729
+0.11%
$ 656,511 $ 17,365
May 27, 10 PM $ 0.000729
+0.04%
$ 655,880 $ 17,554
May 27, 9 PM $ 0.000729
-0.05%
$ 655,824 $ 17,365
May 27, 8 PM $ 0.000729
+0.15%
$ 656,174 $ 17,176