Defi Factory AI Historical Data

DFAI Page 37
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000729
-0.05%
$ 655,824 $ 17,365
May 27, 8 PM $ 0.000729
+0.15%
$ 656,174 $ 17,176
May 27, 7 PM $ 0.000728
-0.07%
$ 655,164 $ 16,987
May 27, 6 PM $ 0.000728
-0.01%
$ 655,636 $ 16,987
May 27, 5 PM $ 0.000729
-0.08%
$ 656,030 $ 16,987
May 27, 4 PM $ 0.00073
+0.10%
$ 656,581 $ 16,799
May 27, 3 PM $ 0.000727
-0.07%
$ 654,693 $ 16,987
May 27, 2 PM $ 0.000727
+0.07%
$ 654,614 $ 16,799
May 27, 1 PM $ 0.000727
-0.08%
$ 654,144 $ 16,610
May 27, 12 PM $ 0.000727
-0.03%
$ 654,694 $ 16,610
May 27, 11 AM $ 0.000728
-0.01%
$ 654,873 $ 16,610
May 27, 10 AM $ 0.000728
+0.10%
$ 654,952 $ 16,610
May 27, 9 AM $ 0.000728
+0.12%
$ 654,795 $ 16,610
May 27, 8 AM $ 0.000727
+0.12%
$ 653,986 $ 16,421
May 27, 7 AM $ 0.000726
-0.08%
$ 652,997 $ 16,515
May 27, 6 AM $ 0.000726
+0.14%
$ 653,546 $ 16,421
May 27, 5 AM $ 0.000725
-0.11%
$ 652,656 $ 16,421
May 27, 4 AM $ 0.000726
+0.00%
$ 653,595 $ 16,610
May 27, 3 AM $ 0.000726
+0.05%
$ 653,606 $ 16,610
May 27, 2 AM $ 0.000726
-0.11%
$ 653,310 $ 16,610
May 27, 1 AM $ 0.000726
+0.09%
$ 653,744 $ 16,704
May 27, 12 AM $ 0.000726
-0.10%
$ 653,184 $ 16,610
May 26, 11 PM $ 0.000726
-0.13%
$ 653,577 $ 16,799
May 26, 10 PM $ 0.000727
-0.02%
$ 654,396 $ 16,610
May 26, 9 PM $ 0.000727
+0.08%
$ 654,540 $ 16,799
May 26, 8 PM $ 0.000727
-0.06%
$ 653,995 $ 16,893
May 26, 7 PM $ 0.000727
+0.01%
$ 654,287 $ 16,987
May 26, 6 PM $ 0.000727
+0.11%
$ 654,208 $ 16,893
May 26, 5 PM $ 0.000726
-0.16%
$ 653,461 $ 16,799
May 26, 4 PM $ 0.000726
+0.04%
$ 653,615 $ 16,987
May 26, 3 PM $ 0.000726
-0.06%
$ 653,380 $ 16,987
May 26, 2 PM $ 0.000726
+0.04%
$ 653,772 $ 16,987
May 26, 1 PM $ 0.000726
-0.02%
$ 653,538 $ 16,987
May 26, 12 PM $ 0.000725
-0.11%
$ 652,675 $ 17,176
May 26, 11 AM $ 0.000726
-0.06%
$ 653,381 $ 17,176
May 26, 10 AM $ 0.000726
-0.12%
$ 653,773 $ 17,176
May 26, 9 AM $ 0.000727
+0.12%
$ 654,558 $ 17,176
May 26, 8 AM $ 0.000726
-0.18%
$ 653,773 $ 17,176
May 26, 7 AM $ 0.000728
+0.08%
$ 654,951 $ 17,176
May 26, 6 AM $ 0.000727
-0.18%
$ 654,401 $ 17,365
May 26, 5 AM $ 0.000728
-0.08%
$ 655,030 $ 17,365
May 26, 4 AM $ 0.000727
+0.06%
$ 654,610 $ 17,365
May 26, 3 AM $ 0.000727
-0.01%
$ 654,245 $ 17,365
May 26, 2 AM $ 0.000727
-0.18%
$ 654,323 $ 17,365
May 26, 1 AM $ 0.000728
+0.04%
$ 655,503 $ 17,176
May 26, 12 AM $ 0.000728
-0.11%
$ 655,267 $ 17,365
May 25, 11 PM $ 0.000729
+0.04%
$ 655,975 $ 17,176
May 25, 10 PM $ 0.000729
+0.13%
$ 656,526 $ 17,365
May 25, 9 PM $ 0.000728
-0.15%
$ 654,874 $ 17,365
May 25, 8 PM $ 0.000729
+0.03%
$ 655,875 $ 17,176