Defi Factory AI Historical Data

DFAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000802
+0.04%
$ 722,049 $ 21,397
Jan 31, 12 AM $ 0.000802
-0.07%
$ 721,732 $ 21,397
Jan 30, 11 PM $ 0.000802
+0.05%
$ 722,207 $ 21,160
Jan 30, 10 PM $ 0.000802
+0.02%
$ 721,851 $ 21,397
Jan 30, 9 PM $ 0.000802
-0.03%
$ 721,692 $ 21,397
Jan 30, 8 PM $ 0.000803
+0.04%
$ 722,326 $ 21,635
Jan 30, 7 PM $ 0.000803
+0.00%
$ 722,365 $ 21,873
Jan 30, 6 PM $ 0.000803
+0.05%
$ 722,365 $ 21,635
Jan 30, 5 PM $ 0.000802
-0.04%
$ 722,009 $ 21,992
Jan 30, 4 PM $ 0.000803
+0.01%
$ 722,326 $ 21,873
Jan 30, 3 PM $ 0.000802
+0.06%
$ 722,246 $ 21,873
Jan 30, 2 PM $ 0.000802
-0.02%
$ 721,811 $ 21,635
Jan 30, 1 PM $ 0.000802
+0.01%
$ 721,969 $ 21,873
Jan 30, 12 PM $ 0.000802
-0.01%
$ 721,771 $ 22,111
Jan 30, 11 AM $ 0.000802
+0.00%
$ 721,811 $ 22,111
Jan 30, 10 AM $ 0.000802
+0.01%
$ 722,207 $ 22,111
Jan 30, 9 AM $ 0.000802
-0.05%
$ 721,771 $ 22,111
Jan 30, 8 AM $ 0.000802
+0.03%
$ 722,128 $ 22,111
Jan 30, 7 AM $ 0.000802
-0.04%
$ 721,890 $ 22,111
Jan 30, 6 AM $ 0.000802
-0.03%
$ 722,167 $ 22,111
Jan 30, 5 AM $ 0.000803
+0.04%
$ 722,365 $ 22,111
Jan 30, 4 AM $ 0.000802
-0.03%
$ 722,009 $ 22,348
Jan 30, 3 AM $ 0.000802
+0.01%
$ 722,207 $ 22,348
Jan 30, 2 AM $ 0.000802
-0.03%
$ 721,653 $ 22,348
Jan 30, 1 AM $ 0.000802
-0.02%
$ 721,851 $ 22,229
Jan 30, 12 AM $ 0.000802
-0.02%
$ 721,969 $ 22,111
Jan 29, 11 PM $ 0.000802
-0.02%
$ 722,128 $ 22,348
Jan 29, 10 PM $ 0.000802
+0.08%
$ 722,246 $ 22,348
Jan 29, 9 PM $ 0.000802
-0.01%
$ 721,692 $ 22,348
Jan 29, 8 PM $ 0.000802
-0.02%
$ 721,890 $ 22,111
Jan 29, 7 PM $ 0.000802
+0.03%
$ 721,811 $ 22,111
Jan 29, 6 PM $ 0.000802
-0.03%
$ 721,613 $ 22,111
Jan 29, 5 PM $ 0.000802
-0.06%
$ 721,811 $ 21,873
Jan 29, 4 PM $ 0.000802
+0.05%
$ 722,128 $ 21,992
Jan 29, 3 PM $ 0.000802
+0.01%
$ 721,732 $ 21,873
Jan 29, 2 PM $ 0.000802
-0.08%
$ 721,653 $ 21,873
Jan 29, 1 PM $ 0.000802
-0.01%
$ 722,246 $ 21,635
Jan 29, 12 PM $ 0.000803
+0.09%
$ 722,286 $ 21,635
Jan 29, 11 AM $ 0.000802
-0.01%
$ 721,613 $ 21,635
Jan 29, 10 AM $ 0.000802
-0.03%
$ 721,771 $ 21,873
Jan 29, 9 AM $ 0.000802
+0.04%
$ 721,969 $ 21,635
Jan 29, 8 AM $ 0.000802
-0.02%
$ 721,692 $ 21,635
Jan 29, 7 AM $ 0.000802
+0.02%
$ 721,851 $ 21,635
Jan 29, 6 AM $ 0.000802
-0.03%
$ 721,692 $ 21,635
Jan 29, 5 AM $ 0.000803
+0.05%
$ 722,326 $ 21,397
Jan 29, 4 AM $ 0.000802
+0.05%
$ 721,969 $ 21,397
Jan 29, 3 AM $ 0.000802
-0.01%
$ 721,613 $ 21,397
Jan 29, 2 AM $ 0.000802
-0.02%
$ 721,653 $ 21,397
Jan 29, 1 AM $ 0.000802
+0.04%
$ 721,969 $ 21,635
Jan 29, 12 AM $ 0.000802
-0.08%
$ 721,692 $ 21,397