Defi Factory AI Historical Data

DFAI Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000729
+0.03%
$ 655,875 $ 17,176
May 25, 7 PM $ 0.000727
-0.21%
$ 654,250 $ 17,365
May 25, 6 PM $ 0.000727
-0.14%
$ 654,503 $ 17,365
May 25, 5 PM $ 0.000728
+0.08%
$ 655,446 $ 17,176
May 25, 4 PM $ 0.000728
-0.06%
$ 654,896 $ 17,176
May 25, 3 PM $ 0.000728
+0.17%
$ 655,289 $ 17,176
May 25, 2 PM $ 0.000727
-0.13%
$ 654,346 $ 17,270
May 25, 1 PM $ 0.000728
+0.08%
$ 655,210 $ 17,365
May 25, 12 PM $ 0.000727
+0.08%
$ 654,660 $ 17,365
May 25, 11 AM $ 0.000727
-0.26%
$ 654,122 $ 17,176
May 25, 10 AM $ 0.000729
-0.03%
$ 655,820 $ 17,176
May 25, 9 AM $ 0.000729
+0.22%
$ 656,039 $ 17,176
May 25, 8 AM $ 0.000727
-0.04%
$ 654,624 $ 16,987
May 25, 7 AM $ 0.000729
+0.08%
$ 655,883 $ 16,987
May 25, 6 AM $ 0.000728
-0.19%
$ 655,332 $ 16,987
May 25, 5 AM $ 0.00073
+0.25%
$ 656,601 $ 16,987
May 25, 4 AM $ 0.000728
-0.06%
$ 654,983 $ 17,176
May 25, 3 AM $ 0.000728
-0.09%
$ 655,365 $ 16,987
May 25, 2 AM $ 0.000729
-0.04%
$ 655,924 $ 16,799
May 25, 1 AM $ 0.000729
-0.04%
$ 656,161 $ 16,987
May 25, 12 AM $ 0.000729
-0.10%
$ 656,397 $ 16,987
May 24, 11 PM $ 0.00073
-0.20%
$ 656,949 $ 17,082
May 24, 10 PM $ 0.000731
+0.09%
$ 658,291 $ 16,987
May 24, 9 PM $ 0.00073
-0.10%
$ 656,802 $ 16,987
May 24, 3 PM $ 0.00068
-0.23%
$ 611,757 $ 16,610
May 24, 2 PM $ 0.000681
+0.05%
$ 613,159 $ 16,704
May 24, 1 PM $ 0.000681
+0.16%
$ 612,863 $ 16,610
May 24, 12 PM $ 0.00068
-0.11%
$ 611,885 $ 16,799
May 24, 11 AM $ 0.00068
-0.18%
$ 612,106 $ 16,799
May 24, 10 AM $ 0.000681
+0.14%
$ 612,620 $ 16,799
May 24, 9 AM $ 0.00068
-0.07%
$ 611,739 $ 16,610
May 24, 8 AM $ 0.00068
-0.05%
$ 612,327 $ 16,610
May 24, 7 AM $ 0.000681
+0.09%
$ 612,700 $ 16,610
May 24, 6 AM $ 0.000681
-0.12%
$ 612,747 $ 16,610
May 24, 5 AM $ 0.000681
-0.03%
$ 612,724 $ 16,421
May 24, 4 AM $ 0.000681
-0.17%
$ 612,918 $ 16,232
May 24, 3 AM $ 0.000682
+0.05%
$ 613,549 $ 16,421
May 24, 2 AM $ 0.000681
+0.08%
$ 613,242 $ 16,232
May 24, 1 AM $ 0.000681
+0.16%
$ 613,191 $ 16,232
May 24, 12 AM $ 0.000681
-0.06%
$ 612,749 $ 16,232
May 23, 11 PM $ 0.00068
-0.09%
$ 612,018 $ 16,232
May 23, 10 PM $ 0.000681
+0.02%
$ 612,885 $ 16,232
May 23, 9 PM $ 0.00068
-0.03%
$ 612,099 $ 16,232
May 23, 8 PM $ 0.00068
+0.00%
$ 612,281 $ 16,232
May 23, 7 PM $ 0.000681
-0.12%
$ 612,749 $ 16,232
May 23, 6 PM $ 0.000682
+0.08%
$ 613,577 $ 16,610
May 23, 5 PM $ 0.000681
-0.16%
$ 613,058 $ 16,421
May 23, 4 PM $ 0.000682
-0.04%
$ 614,012 $ 16,610
May 23, 3 PM $ 0.000683
-0.19%
$ 614,251 $ 16,610
May 23, 2 PM $ 0.000683
+0.08%
$ 614,519 $ 16,799