Defi Factory AI Historical Data

DFAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000352
-0.06%
$ 316,454 $ 15,477
Apr 6, 11 AM $ 0.000352
+0.01%
$ 316,644 $ 15,477
Apr 6, 10 AM $ 0.000352
-0.16%
$ 316,606 $ 15,477
Apr 6, 9 AM $ 0.000352
+0.16%
$ 317,100 $ 15,276
Apr 6, 8 AM $ 0.000352
-0.08%
$ 316,606 $ 15,276
Apr 6, 7 AM $ 0.000352
+0.12%
$ 316,682 $ 15,276
Apr 6, 6 AM $ 0.000351
+0.05%
$ 316,302 $ 15,276
Apr 6, 5 AM $ 0.000351
-0.12%
$ 316,151 $ 15,276
Apr 6, 4 AM $ 0.000352
+0.20%
$ 316,530 $ 15,276
Apr 6, 3 AM $ 0.000351
+0.04%
$ 315,885 $ 15,477
Apr 5, 9 PM $ 0.000399
+0.13%
$ 359,107 $ 16,281
Apr 5, 8 PM $ 0.000398
+0.00%
$ 358,633 $ 16,683
Apr 5, 2 PM $ 0.000685
+0.82%
$ 616,175 $ 17,487
Apr 5, 1 PM $ 0.000679
+0.03%
$ 611,154 $ 17,487
Apr 5, 12 PM $ 0.000679
+0.17%
$ 610,949 $ 17,487
Apr 5, 11 AM $ 0.000679
+0.13%
$ 610,668 $ 17,587
Apr 5, 10 AM $ 0.000678
-0.04%
$ 609,867 $ 17,487
Apr 5, 9 AM $ 0.000678
+0.00%
$ 610,082 $ 17,487
Apr 5, 8 AM $ 0.000678
+0.03%
$ 610,096 $ 17,688
Apr 5, 7 AM $ 0.000679
-0.06%
$ 610,831 $ 17,889
Apr 5, 6 AM $ 0.000679
+0.12%
$ 611,204 $ 17,788
Apr 5, 5 AM $ 0.000678
-0.01%
$ 610,471 $ 17,688
Apr 5, 4 AM $ 0.000678
+0.04%
$ 610,536 $ 17,889
Apr 5, 3 AM $ 0.000678
-0.19%
$ 610,305 $ 17,688
Apr 5, 2 AM $ 0.000679
+0.14%
$ 611,480 $ 17,788
Apr 5, 1 AM $ 0.000678
+0.02%
$ 610,600 $ 17,688
Apr 5, 12 AM $ 0.000678
+0.01%
$ 610,454 $ 17,688
Apr 4, 11 PM $ 0.000678
-0.18%
$ 610,380 $ 17,487
Apr 4, 10 PM $ 0.000679
+0.08%
$ 611,480 $ 17,688
Apr 4, 9 PM $ 0.000679
-0.01%
$ 610,967 $ 17,688
Apr 4, 8 PM $ 0.000679
+0.04%
$ 611,040 $ 17,688
Apr 4, 7 PM $ 0.000679
-0.07%
$ 610,820 $ 17,889
Apr 4, 6 PM $ 0.00068
-0.02%
$ 611,701 $ 18,090
Apr 4, 5 PM $ 0.00068
+0.12%
$ 611,848 $ 18,090
Apr 4, 4 PM $ 0.000679
+0.00%
$ 611,261 $ 18,291
Apr 4, 3 PM $ 0.00068
+0.26%
$ 611,848 $ 18,090
Apr 4, 2 PM $ 0.000678
-0.06%
$ 610,235 $ 17,989
Apr 4, 1 PM $ 0.000679
+0.07%
$ 610,675 $ 18,090
Apr 4, 12 PM $ 0.000678
-0.02%
$ 610,089 $ 18,090
Apr 4, 11 AM $ 0.000678
+0.14%
$ 610,309 $ 18,291
Apr 4, 10 AM $ 0.000677
+0.02%
$ 609,431 $ 18,291
Apr 4, 9 AM $ 0.000677
+0.05%
$ 609,285 $ 18,291
Apr 4, 8 AM $ 0.000677
-0.08%
$ 608,992 $ 18,090
Apr 4, 7 AM $ 0.000677
+0.11%
$ 609,504 $ 18,090
Apr 4, 6 AM $ 0.000676
-0.13%
$ 608,847 $ 18,090
Apr 4, 5 AM $ 0.000677
+0.06%
$ 609,432 $ 18,090
Apr 4, 4 AM $ 0.000677
+0.04%
$ 609,066 $ 18,090
Apr 4, 3 AM $ 0.000677
+0.17%
$ 609,066 $ 18,090
Apr 4, 2 AM $ 0.000676
+0.07%
$ 608,044 $ 17,889
Apr 4, 1 AM $ 0.000675
-0.11%
$ 607,607 $ 17,889