Defi Factory AI Historical Data

DFAI Page 4
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000704
+0.00%
$ 633,528 $ 13,984
5:38 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
5:33 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
5:28 AM $ 0.000704
+0.00%
$ 633,173 $ 13,908
5:23 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:18 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:13 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
5:08 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
5:03 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
4:58 AM $ 0.000704
+0.00%
$ 633,205 $ 13,984
4:53 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:48 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:43 AM $ 0.000704
+0.00%
$ 633,561 $ 13,984
4:38 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:33 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:28 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
4:23 AM $ 0.000704
+0.00%
$ 633,561 $ 13,756
4:18 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:13 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:08 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
4:03 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
3:58 AM $ 0.000704
+0.00%
$ 633,270 $ 13,832
3:53 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
3:48 AM $ 0.000704
+0.00%
$ 633,205 $ 13,756
3:43 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
3:38 AM $ 0.000703
+0.00%
$ 633,141 $ 13,680
3:33 AM $ 0.000703
+0.00%
$ 633,141 $ 13,680
3:28 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
3:23 AM $ 0.000704
+0.00%
$ 633,561 $ 13,680
3:18 AM $ 0.000704
+0.00%
$ 633,561 $ 13,832
3:13 AM $ 0.000704
+0.00%
$ 633,625 $ 13,680
3:08 AM $ 0.000704
+0.00%
$ 633,625 $ 13,680
3:03 AM $ 0.000704
+0.00%
$ 633,625 $ 13,680
2:58 AM $ 0.000704
+0.00%
$ 633,625 $ 13,756
2:53 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
2:48 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
2:43 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
2:38 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:33 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:28 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:23 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:18 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:13 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:08 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
2:03 AM $ 0.000704
+0.00%
$ 633,658 $ 13,680
1:58 AM $ 0.000704
+0.00%
$ 633,658 $ 13,756
1:53 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
1:48 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
1:43 AM $ 0.000704
+0.00%
$ 633,205 $ 13,756
1:38 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832