Defi Factory AI Historical Data

DFAI Page 4
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.000415
+0.00%
$ 373,695 $ 18,291
11:01 AM $ 0.000415
+0.00%
$ 373,695 $ 18,090
10:56 AM $ 0.000415
+0.00%
$ 373,695 $ 18,090
10:51 AM $ 0.000416
+0.00%
$ 374,413 $ 18,291
10:46 AM $ 0.000416
+0.00%
$ 374,413 $ 18,090
10:41 AM $ 0.000416
+0.00%
$ 374,413 $ 18,090
10:36 AM $ 0.000416
+0.00%
$ 374,279 $ 18,090
10:31 AM $ 0.000416
+0.00%
$ 374,279 $ 17,889
10:26 AM $ 0.000416
+0.00%
$ 374,279 $ 17,989
10:21 AM $ 0.000415
+0.00%
$ 373,920 $ 18,090
10:16 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:11 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:06 AM $ 0.000415
+0.00%
$ 373,920 $ 17,889
10:01 AM $ 0.000416
+0.00%
$ 374,054 $ 17,989
9:56 AM $ 0.000416
+0.00%
$ 374,054 $ 17,889
9:51 AM $ 0.000416
+0.00%
$ 374,054 $ 17,889
9:46 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
9:41 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
9:36 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
9:31 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
9:26 AM $ 0.000415
+0.00%
$ 373,471 $ 17,889
9:21 AM $ 0.000415
+0.00%
$ 373,471 $ 17,688
9:16 AM $ 0.000415
+0.00%
$ 373,471 $ 17,688
9:11 AM $ 0.000415
+0.00%
$ 373,471 $ 17,889
9:06 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
9:01 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
8:56 AM $ 0.000415
+0.00%
$ 373,785 $ 17,889
8:51 AM $ 0.000415
+0.00%
$ 373,875 $ 17,889
8:46 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
8:41 AM $ 0.000415
+0.00%
$ 373,875 $ 17,889
8:36 AM $ 0.000415
+0.00%
$ 373,606 $ 17,889
8:31 AM $ 0.000415
+0.00%
$ 373,606 $ 17,688
8:26 AM $ 0.000415
+0.00%
$ 373,606 $ 17,688
8:21 AM $ 0.000415
+0.00%
$ 373,606 $ 17,889
8:16 AM $ 0.000416
+0.00%
$ 373,965 $ 17,889
8:11 AM $ 0.000416
+0.00%
$ 373,965 $ 17,788
8:06 AM $ 0.000416
+0.00%
$ 374,009 $ 17,889
8:01 AM $ 0.000416
+0.00%
$ 374,009 $ 17,688
7:56 AM $ 0.000416
+0.00%
$ 374,009 $ 17,688
7:51 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:46 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:41 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:36 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:31 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:26 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:21 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:16 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:11 AM $ 0.000415
+0.00%
$ 373,785 $ 17,487
7:06 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:01 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688