Defi Factory AI Historical Data

DFAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.000802
-0.10%
$ 721,613 $ 22,111
Jan 26, 11 PM $ 0.000803
+0.08%
$ 722,365 $ 22,111
Jan 26, 10 PM $ 0.000802
-0.02%
$ 721,771 $ 22,111
Jan 26, 9 PM $ 0.000802
+0.01%
$ 721,890 $ 22,348
Jan 26, 8 PM $ 0.000802
+0.02%
$ 721,811 $ 22,348
Jan 26, 7 PM $ 0.000802
-0.07%
$ 721,732 $ 22,348
Jan 26, 6 PM $ 0.000802
+0.03%
$ 722,207 $ 21,873
Jan 26, 5 PM $ 0.000802
-0.03%
$ 722,049 $ 21,873
Jan 26, 4 PM $ 0.000802
+0.08%
$ 722,246 $ 21,873
Jan 26, 3 PM $ 0.000802
-0.02%
$ 721,653 $ 22,111
Jan 26, 2 PM $ 0.000802
-0.06%
$ 721,851 $ 22,111
Jan 26, 1 PM $ 0.000803
+0.09%
$ 722,286 $ 21,873
Jan 26, 12 PM $ 0.000802
-0.10%
$ 721,613 $ 22,111
Jan 26, 11 AM $ 0.000803
+0.08%
$ 722,326 $ 21,873
Jan 26, 10 AM $ 0.000802
-0.01%
$ 721,732 $ 21,873
Jan 26, 9 AM $ 0.000802
+0.08%
$ 722,246 $ 21,873
Jan 26, 8 AM $ 0.000802
-0.03%
$ 721,653 $ 21,635
Jan 26, 7 AM $ 0.000803
+0.07%
$ 722,326 $ 21,754
Jan 26, 6 AM $ 0.000802
+0.01%
$ 721,811 $ 21,635
Jan 26, 5 AM $ 0.000802
-0.01%
$ 721,732 $ 21,397
Jan 26, 4 AM $ 0.000802
-0.08%
$ 721,771 $ 21,397
Jan 26, 3 AM $ 0.000803
+0.07%
$ 722,326 $ 21,397
Jan 26, 2 AM $ 0.000802
+0.01%
$ 721,811 $ 21,397
Jan 26, 1 AM $ 0.000802
+0.02%
$ 721,732 $ 21,397
Jan 26, 12 AM $ 0.000802
-0.04%
$ 721,613 $ 21,397
Jan 25, 11 PM $ 0.000802
-0.06%
$ 721,930 $ 21,635
Jan 25, 10 PM $ 0.000803
+0.03%
$ 722,365 $ 21,635
Jan 25, 9 PM $ 0.000802
-0.03%
$ 722,128 $ 21,635
Jan 25, 8 PM $ 0.000803
+0.02%
$ 722,326 $ 21,397
Jan 25, 7 PM $ 0.000802
+0.06%
$ 722,207 $ 21,160
Jan 25, 6 PM $ 0.000802
-0.04%
$ 721,771 $ 21,397
Jan 25, 5 PM $ 0.000802
-0.02%
$ 722,049 $ 21,635
Jan 25, 4 PM $ 0.000802
-0.01%
$ 722,207 $ 21,635
Jan 25, 3 PM $ 0.000803
+0.04%
$ 722,286 $ 21,635
Jan 25, 2 PM $ 0.000802
+0.00%
$ 721,969 $ 21,397
Jan 25, 1 PM $ 0.000802
+0.01%
$ 721,969 $ 21,397
Jan 25, 12 PM $ 0.000802
-0.02%
$ 721,930 $ 21,160
Jan 25, 11 AM $ 0.000802
+0.01%
$ 722,207 $ 21,397
Jan 25, 10 AM $ 0.000802
+0.05%
$ 722,128 $ 21,397
Jan 25, 9 AM $ 0.000802
-0.04%
$ 721,771 $ 21,160
Jan 25, 8 AM $ 0.000802
+0.07%
$ 722,246 $ 21,397
Jan 25, 7 AM $ 0.000803
-0.01%
$ 722,286 $ 21,397
Jan 25, 6 AM $ 0.000803
+0.09%
$ 722,365 $ 21,397
Jan 25, 5 AM $ 0.000802
-0.05%
$ 721,692 $ 21,397
Jan 25, 4 AM $ 0.000802
-0.01%
$ 722,088 $ 21,397
Jan 25, 3 AM $ 0.000802
+0.02%
$ 722,128 $ 20,922
Jan 25, 2 AM $ 0.000802
+0.00%
$ 721,969 $ 21,160
Jan 25, 1 AM $ 0.000802
+0.01%
$ 721,969 $ 20,922
Jan 25, 12 AM $ 0.000802
-0.01%
$ 721,890 $ 20,922
Jan 24, 11 PM $ 0.000802
-0.05%
$ 721,930 $ 20,922