Defi Factory AI Historical Data

DFAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.000803
+0.01%
$ 722,286 $ 20,684
Jan 24, 9 PM $ 0.000802
+0.04%
$ 722,246 $ 20,684
Jan 24, 8 PM $ 0.000802
-0.03%
$ 721,969 $ 20,922
Jan 24, 7 PM $ 0.000802
+0.02%
$ 722,009 $ 20,922
Jan 24, 6 PM $ 0.000802
-0.05%
$ 721,930 $ 20,922
Jan 24, 5 PM $ 0.000802
-0.02%
$ 722,049 $ 20,684
Jan 24, 4 PM $ 0.000802
+0.04%
$ 722,167 $ 20,684
Jan 24, 3 PM $ 0.000802
-0.05%
$ 721,890 $ 20,684
Jan 24, 2 PM $ 0.000802
-0.06%
$ 721,890 $ 20,922
Jan 24, 1 PM $ 0.000803
+0.06%
$ 722,326 $ 20,684
Jan 24, 12 PM $ 0.000802
-0.04%
$ 721,890 $ 20,922
Jan 24, 11 AM $ 0.000802
+0.02%
$ 722,167 $ 20,922
Jan 24, 10 AM $ 0.000802
+0.03%
$ 722,009 $ 20,803
Jan 24, 9 AM $ 0.000803
+0.09%
$ 722,365 $ 20,922
Jan 24, 8 AM $ 0.000802
-0.08%
$ 721,732 $ 20,684
Jan 24, 7 AM $ 0.000803
+0.00%
$ 722,326 $ 20,684
Jan 24, 6 AM $ 0.000803
+0.05%
$ 722,326 $ 20,446
Jan 24, 5 AM $ 0.000802
+0.02%
$ 721,930 $ 20,684
Jan 24, 4 AM $ 0.000802
-0.07%
$ 721,811 $ 20,446
Jan 24, 3 AM $ 0.000803
+0.05%
$ 722,286 $ 20,684
Jan 24, 2 AM $ 0.000802
-0.04%
$ 721,890 $ 20,446
Jan 24, 1 AM $ 0.000803
+0.10%
$ 722,326 $ 20,684
Jan 24, 12 AM $ 0.000803
+0.08%
$ 722,286 $ 20,684
Jan 23, 11 PM $ 0.000802
+0.03%
$ 722,049 $ 20,446
Jan 23, 10 PM $ 0.000802
-0.07%
$ 721,811 $ 20,684
Jan 23, 9 PM $ 0.000802
+0.01%
$ 722,009 $ 20,446
Jan 23, 8 PM $ 0.000802
-0.01%
$ 721,930 $ 20,446
Jan 23, 7 PM $ 0.000802
-0.05%
$ 721,969 $ 20,684
Jan 23, 6 PM $ 0.000803
+0.00%
$ 722,365 $ 20,684
Jan 23, 5 PM $ 0.000802
-0.02%
$ 721,930 $ 20,922
Jan 23, 4 PM $ 0.000802
-0.04%
$ 722,049 $ 20,684
Jan 23, 3 PM $ 0.000803
+0.06%
$ 722,365 $ 20,684
Jan 23, 2 PM $ 0.000802
-0.01%
$ 721,930 $ 20,446
Jan 23, 1 PM $ 0.000802
-0.04%
$ 722,049 $ 20,684
Jan 23, 12 PM $ 0.000803
+0.01%
$ 722,365 $ 20,446
Jan 23, 11 AM $ 0.000803
+0.01%
$ 722,286 $ 20,446
Jan 23, 10 AM $ 0.000802
+0.06%
$ 722,207 $ 20,446
Jan 23, 9 AM $ 0.000802
-0.04%
$ 721,771 $ 20,446
Jan 23, 8 AM $ 0.000802
+0.03%
$ 722,049 $ 20,446
Jan 23, 7 AM $ 0.000802
-0.03%
$ 721,811 $ 20,565
Jan 23, 6 AM $ 0.000802
-0.02%
$ 722,049 $ 20,684
Jan 23, 5 AM $ 0.000802
+0.05%
$ 722,207 $ 20,446
Jan 23, 4 AM $ 0.000802
+0.02%
$ 721,811 $ 20,684
Jan 23, 3 AM $ 0.000802
-0.03%
$ 721,692 $ 20,684
Jan 23, 2 AM $ 0.000802
+0.02%
$ 721,930 $ 20,922
Jan 23, 1 AM $ 0.000802
+0.03%
$ 721,811 $ 20,922
Jan 23, 12 AM $ 0.000802
-0.04%
$ 721,613 $ 21,041
Jan 22, 11 PM $ 0.000802
-0.01%
$ 721,692 $ 21,160
Jan 22, 10 PM $ 0.000802
+0.00%
$ 721,732 $ 21,160
Jan 22, 9 PM $ 0.000802
-0.03%
$ 721,732 $ 21,397