Defi Factory AI Historical Data

DFAI Page 41
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.000688
+0.01%
$ 618,921 $ 16,421
May 19, 11 AM $ 0.000688
-0.04%
$ 618,772 $ 16,421
May 19, 10 AM $ 0.000688
-0.01%
$ 618,977 $ 16,421
May 19, 9 AM $ 0.000688
+0.07%
$ 619,054 $ 16,232
May 19, 8 AM $ 0.000687
-0.07%
$ 618,505 $ 16,421
May 19, 7 AM $ 0.000688
+0.23%
$ 619,064 $ 16,421
May 19, 6 AM $ 0.000686
-0.08%
$ 617,653 $ 16,421
May 19, 5 AM $ 0.000686
-0.02%
$ 617,579 $ 16,421
May 19, 4 AM $ 0.000686
+1.04%
$ 617,727 $ 16,421
May 19, 3 AM $ 0.000679
-0.14%
$ 611,358 $ 16,610
May 19, 2 AM $ 0.00068
+0.04%
$ 612,239 $ 16,610
May 19, 1 AM $ 0.000681
+0.13%
$ 612,533 $ 16,610
May 19, 12 AM $ 0.00068
+0.01%
$ 611,726 $ 16,610
May 18, 11 PM $ 0.00068
+0.01%
$ 611,652 $ 16,610
May 18, 10 PM $ 0.000679
+0.04%
$ 610,992 $ 16,799
May 18, 9 PM $ 0.000679
-0.01%
$ 610,773 $ 16,799
May 18, 3 PM $ 0.000262
+0.08%
$ 235,981 $ 16,610
May 18, 2 PM $ 0.000262
-0.06%
$ 235,782 $ 16,610
May 18, 1 PM $ 0.000262
+0.01%
$ 235,924 $ 16,421
May 18, 12 PM $ 0.000262
+0.12%
$ 235,896 $ 16,421
May 18, 11 AM $ 0.000262
-0.04%
$ 235,613 $ 16,610
May 18, 10 AM $ 0.000262
+0.10%
$ 235,698 $ 16,610
May 18, 9 AM $ 0.000261
-0.18%
$ 234,984 $ 16,610
May 18, 8 AM $ 0.000262
-0.03%
$ 235,404 $ 16,610
May 18, 7 AM $ 0.000262
+0.02%
$ 235,556 $ 16,704
May 18, 6 AM $ 0.000262
-0.14%
$ 235,520 $ 16,610
May 18, 5 AM $ 0.000262
-0.05%
$ 235,838 $ 16,799
May 18, 4 AM $ 0.000262
-0.08%
$ 235,947 $ 16,799
May 18, 3 AM $ 0.000262
+0.12%
$ 236,129 $ 16,799
May 18, 2 AM $ 0.000262
+0.08%
$ 235,834 $ 16,799
May 18, 1 AM $ 0.000262
-0.07%
$ 235,653 $ 16,987
May 18, 12 AM $ 0.000262
-0.07%
$ 235,815 $ 16,987
May 17, 11 PM $ 0.000262
+0.08%
$ 235,980 $ 16,987
May 17, 10 PM $ 0.000262
+0.01%
$ 235,781 $ 16,799
May 17, 9 PM $ 0.000262
+0.00%
$ 235,758 $ 16,799
May 17, 8 PM $ 0.000262
-0.05%
$ 235,758 $ 16,610
May 17, 7 PM $ 0.000262
+0.01%
$ 235,876 $ 16,799
May 17, 6 PM $ 0.000262
+0.05%
$ 235,852 $ 16,799
May 17, 5 PM $ 0.000262
-0.04%
$ 235,734 $ 16,799
May 17, 4 PM $ 0.000262
+0.02%
$ 235,829 $ 16,987
May 17, 3 PM $ 0.000262
+0.05%
$ 235,770 $ 16,987
May 17, 2 PM $ 0.000262
-0.08%
$ 235,652 $ 16,799
May 17, 1 PM $ 0.000262
+0.05%
$ 235,840 $ 16,987
May 17, 12 PM $ 0.000262
-0.03%
$ 235,734 $ 16,987
May 17, 11 AM $ 0.000262
+0.00%
$ 235,817 $ 16,799
May 17, 10 AM $ 0.000262
+0.04%
$ 235,805 $ 16,610
May 17, 9 AM $ 0.000262
+0.02%
$ 235,723 $ 16,799
May 17, 8 AM $ 0.000262
-0.01%
$ 235,675 $ 16,610
May 17, 7 AM $ 0.000262
+0.04%
$ 235,876 $ 16,799
May 17, 6 AM $ 0.000262
-0.06%
$ 235,664 $ 16,799