Defi Factory AI Historical Data

DFAI Page 48
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.000261
-0.05%
$ 234,950 $ 16,232
May 4, 11 PM $ 0.000261
-0.08%
$ 235,063 $ 16,232
May 4, 10 PM $ 0.000261
-0.05%
$ 235,259 $ 16,232
May 4, 9 PM $ 0.000262
+0.04%
$ 235,374 $ 16,232
May 4, 8 PM $ 0.000261
-0.11%
$ 235,290 $ 16,421
May 4, 7 PM $ 0.000262
+0.00%
$ 235,552 $ 16,421
May 4, 6 PM $ 0.000262
+0.06%
$ 235,473 $ 16,421
May 4, 5 PM $ 0.000261
-0.09%
$ 235,323 $ 16,610
May 4, 4 PM $ 0.000262
-0.15%
$ 235,537 $ 16,421
May 4, 3 PM $ 0.000262
+0.06%
$ 235,898 $ 16,610
May 4, 2 PM $ 0.000262
-0.05%
$ 235,765 $ 16,799
May 4, 1 PM $ 0.000262
-0.02%
$ 235,885 $ 16,799
May 4, 12 PM $ 0.000262
-0.04%
$ 235,846 $ 16,987
May 4, 11 AM $ 0.000262
-0.04%
$ 235,944 $ 16,987
May 4, 10 AM $ 0.000262
-0.02%
$ 236,044 $ 16,987
May 4, 9 AM $ 0.000262
+0.01%
$ 236,087 $ 16,987
May 4, 8 AM $ 0.000262
+0.05%
$ 236,058 $ 16,799
May 4, 7 AM $ 0.000262
+0.17%
$ 235,932 $ 16,987
May 4, 6 AM $ 0.000262
-0.02%
$ 235,534 $ 16,987
May 4, 5 AM $ 0.000262
+0.06%
$ 235,591 $ 16,799
May 4, 4 AM $ 0.000262
+0.00%
$ 235,447 $ 16,987
May 4, 3 AM $ 0.000262
+0.13%
$ 235,450 $ 16,799
May 4, 2 AM $ 0.000261
+0.10%
$ 235,149 $ 16,610
May 4, 1 AM $ 0.000261
-0.03%
$ 234,867 $ 16,421
May 4, 12 AM $ 0.000261
+0.06%
$ 234,927 $ 16,421
May 3, 11 PM $ 0.000261
-0.12%
$ 234,776 $ 16,421
May 3, 10 PM $ 0.000261
+0.15%
$ 235,048 $ 16,232
May 3, 9 PM $ 0.000261
-0.06%
$ 234,705 $ 16,044
May 3, 8 PM $ 0.000261
+0.10%
$ 234,852 $ 16,044
May 3, 7 PM $ 0.000261
-0.04%
$ 234,628 $ 16,044
May 3, 6 PM $ 0.000261
+0.13%
$ 234,862 $ 16,232
May 3, 5 PM $ 0.000261
-0.11%
$ 234,559 $ 16,232
May 3, 4 PM $ 0.000261
+0.23%
$ 234,816 $ 16,327
May 3, 3 PM $ 0.00026
-0.02%
$ 234,287 $ 16,232
May 3, 2 PM $ 0.00026
+0.13%
$ 234,331 $ 16,232
May 3, 1 PM $ 0.00026
-0.13%
$ 234,021 $ 16,044
May 3, 12 PM $ 0.00026
+0.00%
$ 234,337 $ 16,044
May 3, 11 AM $ 0.000261
-0.08%
$ 234,464 $ 16,232
May 3, 10 AM $ 0.000261
+0.08%
$ 234,663 $ 16,044
May 3, 9 AM $ 0.000261
-0.13%
$ 234,469 $ 16,044
May 3, 8 AM $ 0.000261
+0.01%
$ 234,764 $ 16,232
May 3, 7 AM $ 0.000261
+0.08%
$ 234,737 $ 16,044
May 3, 6 AM $ 0.000261
-0.08%
$ 234,542 $ 16,044
May 3, 5 AM $ 0.000261
-0.02%
$ 234,733 $ 16,232
May 3, 4 AM $ 0.000261
+0.00%
$ 234,776 $ 16,044
May 3, 3 AM $ 0.000261
-0.04%
$ 234,773 $ 16,421
May 3, 2 AM $ 0.000261
+0.00%
$ 235,206 $ 16,799
May 3, 1 AM $ 0.000261
-0.11%
$ 234,983 $ 16,799
May 3, 12 AM $ 0.000261
+0.23%
$ 235,237 $ 16,799
May 2, 11 PM $ 0.000261
-0.02%
$ 234,692 $ 16,610