Defi Factory AI Historical Data

DFAI Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000261
-0.02%
$ 234,692 $ 16,610
May 2, 10 PM $ 0.000261
-0.04%
$ 234,743 $ 16,799
May 2, 9 PM $ 0.000261
-0.07%
$ 234,559 $ 16,987
May 2, 8 PM $ 0.000261
-0.05%
$ 234,731 $ 16,987
May 2, 7 PM $ 0.000261
+0.10%
$ 234,852 $ 16,987
May 2, 6 PM $ 0.000261
-0.12%
$ 234,628 $ 16,799
May 2, 5 PM $ 0.000261
-0.09%
$ 234,717 $ 16,799
May 2, 4 PM $ 0.000261
+0.02%
$ 234,919 $ 16,799
May 2, 3 PM $ 0.000261
+0.15%
$ 234,882 $ 16,987
May 2, 2 PM $ 0.000261
+0.13%
$ 234,536 $ 16,987
May 2, 1 PM $ 0.00026
-0.11%
$ 234,364 $ 16,987
May 2, 12 PM $ 0.000261
-0.03%
$ 234,567 $ 16,987
May 2, 11 AM $ 0.000261
+0.05%
$ 234,640 $ 16,987
May 2, 10 AM $ 0.000261
+0.05%
$ 234,523 $ 16,987
May 2, 9 AM $ 0.00026
+0.04%
$ 234,407 $ 16,987
May 2, 8 AM $ 0.00026
+0.16%
$ 234,306 $ 16,987
May 2, 7 AM $ 0.00026
-0.05%
$ 234,110 $ 17,176
May 2, 6 AM $ 0.00026
-0.09%
$ 234,236 $ 17,176
May 2, 5 AM $ 0.00026
+0.01%
$ 234,439 $ 16,987
May 2, 4 AM $ 0.00026
-0.02%
$ 234,424 $ 17,176
May 2, 3 AM $ 0.00026
-0.04%
$ 234,358 $ 17,176
May 2, 2 AM $ 0.00026
-0.10%
$ 234,446 $ 16,893
May 2, 1 AM $ 0.000261
-0.14%
$ 234,504 $ 17,176
May 2, 12 AM $ 0.000261
+0.14%
$ 234,821 $ 17,176
May 1, 11 PM $ 0.000261
-0.01%
$ 234,484 $ 16,893
May 1, 10 PM $ 0.000261
-0.04%
$ 234,516 $ 16,987
May 1, 9 PM $ 0.000261
-0.10%
$ 234,687 $ 16,987
May 1, 8 PM $ 0.000261
-0.01%
$ 234,921 $ 16,799
May 1, 7 PM $ 0.000261
-0.22%
$ 234,941 $ 16,799
May 1, 6 PM $ 0.000262
+0.14%
$ 235,448 $ 16,987
May 1, 5 PM $ 0.000261
+0.08%
$ 235,114 $ 16,610
May 1, 4 PM $ 0.000261
-0.06%
$ 234,920 $ 16,610
May 1, 3 PM $ 0.000261
-0.01%
$ 235,051 $ 16,421
May 1, 2 PM $ 0.000261
-0.12%
$ 235,086 $ 16,245
May 1, 1 PM $ 0.000261
+0.04%
$ 235,108 $ 16,482
May 1, 12 PM $ 0.000261
-0.16%
$ 235,008 $ 16,531
May 1, 11 AM $ 0.000262
+0.03%
$ 235,385 $ 16,178
May 1, 10 AM $ 0.000261
+0.04%
$ 235,308 $ 16,416
May 1, 9 AM $ 0.000261
+0.07%
$ 235,219 $ 16,465
May 1, 8 AM $ 0.000261
-0.20%
$ 235,055 $ 16,313
May 1, 7 AM $ 0.000262
+0.12%
$ 235,518 $ 16,262
May 1, 6 AM $ 0.000261
+0.08%
$ 235,240 $ 16,210
May 1, 5 AM $ 0.000261
-0.02%
$ 235,033 $ 16,448
May 1, 4 AM $ 0.000261
+0.06%
$ 235,085 $ 16,308
May 1, 3 AM $ 0.000261
-0.11%
$ 234,934 $ 16,546
May 1, 2 AM $ 0.000261
-0.04%
$ 235,197 $ 16,595
May 1, 1 AM $ 0.000261
+0.13%
$ 235,286 $ 16,543
May 1, 12 AM $ 0.000261
+0.05%
$ 234,984 $ 16,693
Apr 30, 11 PM $ 0.000261
-0.11%
$ 234,861 $ 16,730
Apr 30, 10 PM $ 0.000261
+0.02%
$ 235,125 $ 16,967