Defi Factory AI Historical Data

DFAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.000703
-0.09%
$ 633,076 $ 16,061
Jun 7, 12 PM $ 0.000704
+0.03%
$ 633,464 $ 15,885
Jun 7, 11 AM $ 0.000704
-0.06%
$ 633,270 $ 15,708
Jun 7, 10 AM $ 0.000704
+0.06%
$ 633,625 $ 15,708
Jun 7, 9 AM $ 0.000704
+0.04%
$ 633,270 $ 15,532
Jun 7, 8 AM $ 0.000704
+0.00%
$ 633,367 $ 15,708
Jun 7, 7 AM $ 0.000704
-0.05%
$ 633,367 $ 15,708
Jun 7, 6 AM $ 0.000703
+0.00%
$ 633,044 $ 15,885
Jun 7, 5 AM $ 0.000703
-0.09%
$ 633,044 $ 15,708
Jun 7, 4 AM $ 0.000703
-0.06%
$ 633,044 $ 15,708
Jun 7, 3 AM $ 0.000704
+0.06%
$ 633,431 $ 15,708
Jun 7, 2 AM $ 0.000704
+0.07%
$ 633,528 $ 15,708
Jun 7, 1 AM $ 0.000703
+0.01%
$ 633,141 $ 15,708
Jun 7, 12 AM $ 0.000704
-0.01%
$ 633,205 $ 15,885
Jun 6, 11 PM $ 0.000704
+0.03%
$ 633,593 $ 15,708
Jun 6, 10 PM $ 0.000704
+0.03%
$ 633,986 $ 15,708
Jun 6, 9 PM $ 0.000704
-0.74%
$ 633,826 $ 15,708
Jun 6, 8 PM $ 0.000709
-0.05%
$ 637,820 $ 15,708
Jun 6, 7 PM $ 0.00071
+0.42%
$ 638,774 $ 15,708
Jun 6, 6 PM $ 0.000707
+0.07%
$ 636,129 $ 15,532
Jun 6, 5 PM $ 0.000706
-0.14%
$ 635,661 $ 15,532
Jun 6, 4 PM $ 0.000707
+0.10%
$ 636,566 $ 15,179
Jun 6, 3 PM $ 0.000707
+0.09%
$ 635,902 $ 15,179
Jun 6, 2 PM $ 0.000706
+0.04%
$ 635,326 $ 15,002
Jun 6, 1 PM $ 0.000706
-0.08%
$ 635,042 $ 15,002
Jun 6, 12 PM $ 0.000707
+0.11%
$ 636,520 $ 15,179
Jun 6, 11 AM $ 0.000706
-0.07%
$ 635,811 $ 15,179
Jun 6, 10 AM $ 0.000707
+0.06%
$ 636,227 $ 15,179
Jun 6, 9 AM $ 0.000706
+0.05%
$ 635,638 $ 15,355
Jun 6, 8 AM $ 0.000707
+0.29%
$ 635,943 $ 15,179
Jun 6, 7 AM $ 0.000706
+0.05%
$ 635,619 $ 15,179
Jun 6, 6 AM $ 0.000706
-0.12%
$ 635,289 $ 15,002
Jun 6, 5 AM $ 0.000707
+1.02%
$ 636,069 $ 15,002
Jun 6, 4 AM $ 0.0007
+0.10%
$ 629,669 $ 15,002
Jun 6, 3 AM $ 0.000699
+0.00%
$ 629,066 $ 14,826
Jun 6, 2 AM $ 0.000699
+0.12%
$ 629,066 $ 14,826
Jun 6, 1 AM $ 0.000698
-0.14%
$ 628,311 $ 15,002
Jun 6, 12 AM $ 0.000699
-0.04%
$ 629,217 $ 14,826
Jun 5, 11 PM $ 0.000699
-0.01%
$ 629,444 $ 15,002
Jun 5, 10 PM $ 0.000699
-0.13%
$ 629,519 $ 14,826
Jun 5, 9 PM $ 0.0007
+0.10%
$ 630,351 $ 14,826
Jun 5, 8 PM $ 0.0007
-0.01%
$ 629,746 $ 14,826
Jun 5, 7 PM $ 0.000699
-0.18%
$ 629,368 $ 14,826
Jun 5, 6 PM $ 0.000701
+0.11%
$ 630,502 $ 14,826
Jun 5, 5 PM $ 0.0007
+0.06%
$ 629,822 $ 15,002
Jun 5, 4 PM $ 0.000699
-0.04%
$ 629,445 $ 15,002
Jun 5, 3 PM $ 0.0007
-0.17%
$ 629,688 $ 15,179
Jun 5, 2 PM $ 0.000701
+0.04%
$ 630,747 $ 15,179
Jun 5, 1 PM $ 0.000699
-0.04%
$ 629,534 $ 15,532
Jun 5, 12 PM $ 0.0007
+0.04%
$ 629,779 $ 15,532