Defi Factory AI Historical Data

DFAI Page 5
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
2:43 AM $ 0.000704
+0.00%
$ 633,431 $ 13,680
2:38 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:33 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:28 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
2:23 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:18 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:13 AM $ 0.000704
+0.00%
$ 633,173 $ 13,680
2:08 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
2:03 AM $ 0.000704
+0.00%
$ 633,658 $ 13,680
1:58 AM $ 0.000704
+0.00%
$ 633,658 $ 13,756
1:53 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
1:48 AM $ 0.000704
+0.00%
$ 633,205 $ 13,680
1:43 AM $ 0.000704
+0.00%
$ 633,205 $ 13,756
1:38 AM $ 0.000704
+0.00%
$ 633,205 $ 13,832
1:33 AM $ 0.000704
+0.00%
$ 633,496 $ 13,680
1:28 AM $ 0.000704
+0.00%
$ 633,496 $ 13,680
1:23 AM $ 0.000704
+0.00%
$ 633,496 $ 13,832
1:18 AM $ 0.000704
+0.00%
$ 633,496 $ 13,832
1:13 AM $ 0.000703
+0.00%
$ 633,076 $ 13,756
1:08 AM $ 0.000703
+0.00%
$ 633,076 $ 13,832
1:03 AM $ 0.000703
+0.00%
$ 633,076 $ 13,832
12:58 AM $ 0.000704
+0.00%
$ 633,367 $ 13,680
12:53 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
12:48 AM $ 0.000704
+0.00%
$ 633,367 $ 13,832
12:43 AM $ 0.000704
+0.00%
$ 633,367 $ 13,908
12:38 AM $ 0.000703
+0.00%
$ 633,141 $ 13,832
12:33 AM $ 0.000703
+0.00%
$ 633,141 $ 13,908
12:28 AM $ 0.000703
+0.00%
$ 633,141 $ 13,984
12:23 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
12:18 AM $ 0.000704
+0.00%
$ 633,658 $ 13,832
12:13 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
12:08 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
12:03 AM $ 0.000704
+0.00%
$ 633,173 $ 13,832
11:58 PM $ 0.000704
+0.00%
$ 633,173 $ 13,832
11:53 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
11:48 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
11:43 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
11:38 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
11:33 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
11:28 PM $ 0.000704
+0.00%
$ 633,399 $ 13,680
11:23 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
11:18 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
11:13 PM $ 0.000704
+0.00%
$ 633,399 $ 13,984
11:08 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:03 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:58 PM $ 0.000703
+0.00%
$ 633,108 $ 13,908
10:53 PM $ 0.000703
+0.00%
$ 633,108 $ 13,984
10:48 PM $ 0.000704
+0.00%
$ 633,270 $ 13,832
10:43 PM $ 0.000704
+0.00%
$ 633,270 $ 13,832