Defi Factory AI Historical Data

DFAI Page 5
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.000415
+0.00%
$ 373,606 $ 17,688
8:26 AM $ 0.000415
+0.00%
$ 373,606 $ 17,688
8:21 AM $ 0.000415
+0.00%
$ 373,606 $ 17,889
8:16 AM $ 0.000416
+0.00%
$ 373,965 $ 17,889
8:11 AM $ 0.000416
+0.00%
$ 373,965 $ 17,788
8:06 AM $ 0.000416
+0.00%
$ 374,009 $ 17,889
8:01 AM $ 0.000416
+0.00%
$ 374,009 $ 17,688
7:56 AM $ 0.000416
+0.00%
$ 374,009 $ 17,688
7:51 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:46 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:41 AM $ 0.000415
+0.00%
$ 373,920 $ 17,688
7:36 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:31 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:26 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:21 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:16 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:11 AM $ 0.000415
+0.00%
$ 373,785 $ 17,487
7:06 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
7:01 AM $ 0.000415
+0.00%
$ 373,785 $ 17,688
6:56 AM $ 0.000414
+0.00%
$ 372,979 $ 17,889
6:51 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
6:46 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
6:41 AM $ 0.000415
+0.00%
$ 373,696 $ 17,688
6:36 AM $ 0.000415
+0.00%
$ 373,696 $ 17,688
6:31 AM $ 0.000415
+0.00%
$ 373,696 $ 17,688
6:26 AM $ 0.000415
+0.00%
$ 373,696 $ 17,688
6:21 AM $ 0.000415
+0.00%
$ 373,382 $ 17,788
6:16 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
6:11 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
6:06 AM $ 0.000414
+0.00%
$ 372,979 $ 17,889
6:01 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:56 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:51 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:46 AM $ 0.000415
+0.00%
$ 373,158 $ 17,889
5:41 AM $ 0.000415
+0.00%
$ 373,158 $ 17,688
5:36 AM $ 0.000415
+0.00%
$ 373,427 $ 17,688
5:31 AM $ 0.000415
+0.00%
$ 373,427 $ 17,487
5:26 AM $ 0.000415
+0.00%
$ 373,427 $ 17,688
5:21 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:16 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:11 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:06 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
5:01 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:56 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:51 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:46 AM $ 0.000415
+0.00%
$ 373,516 $ 17,788
4:41 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
4:36 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
4:31 AM $ 0.000416
+0.00%
$ 373,965 $ 17,688
4:26 AM $ 0.000416
+0.00%
$ 373,965 $ 17,688