Defi Factory AI Historical Data

DFAI Page 5
Date Close Price change Market cap Trading volume
2:18 AM $ 0.000704
+0.00%
$ 633,173 $ 15,532
2:13 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
2:08 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
2:03 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:58 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:53 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
1:48 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:43 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:38 AM $ 0.000703
+0.00%
$ 633,076 $ 15,355
1:33 AM $ 0.000704
+0.00%
$ 633,496 $ 15,532
1:28 AM $ 0.000704
+0.00%
$ 633,496 $ 15,355
1:23 AM $ 0.000704
+0.00%
$ 633,496 $ 15,355
1:18 AM $ 0.000703
+0.00%
$ 633,044 $ 15,532
1:13 AM $ 0.000703
+0.00%
$ 633,044 $ 15,355
1:08 AM $ 0.000703
+0.00%
$ 633,044 $ 15,355
1:03 AM $ 0.000704
+0.00%
$ 633,625 $ 15,444
12:58 AM $ 0.000704
+0.00%
$ 633,625 $ 15,355
12:53 AM $ 0.000703
+0.00%
$ 633,141 $ 15,355
12:48 AM $ 0.000703
+0.00%
$ 633,141 $ 15,179
12:43 AM $ 0.000703
+0.00%
$ 633,141 $ 15,355
12:38 AM $ 0.000704
+0.00%
$ 633,302 $ 15,355
12:33 AM $ 0.000704
+0.00%
$ 633,302 $ 15,179
12:28 AM $ 0.000704
+0.00%
$ 633,302 $ 15,267
12:23 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
12:18 AM $ 0.000704
+0.00%
$ 633,173 $ 15,179
12:13 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
12:08 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
12:03 AM $ 0.000704
+0.00%
$ 633,173 $ 15,355
11:58 PM $ 0.000703
+0.00%
$ 633,108 $ 15,532
11:53 PM $ 0.000703
+0.00%
$ 633,108 $ 15,355
11:48 PM $ 0.000703
+0.00%
$ 633,108 $ 15,355
11:43 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
11:38 PM $ 0.000704
+0.00%
$ 633,238 $ 15,355
11:33 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:28 PM $ 0.000704
+0.00%
$ 633,528 $ 15,355
11:23 PM $ 0.000704
+0.00%
$ 633,528 $ 15,355
11:18 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:13 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:08 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:03 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
10:58 PM $ 0.000704
+0.00%
$ 633,205 $ 15,532
10:53 PM $ 0.000704
+0.00%
$ 633,205 $ 15,532
10:48 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:43 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:38 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:33 PM $ 0.000704
+0.00%
$ 633,528 $ 15,708
10:28 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:23 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:18 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:13 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708