Defi Factory AI Historical Data

DFAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.000261
+0.02%
$ 235,125 $ 16,967
Apr 30, 9 PM $ 0.000261
-0.21%
$ 235,067 $ 16,815
Apr 30, 8 PM $ 0.000261
-0.04%
$ 235,242 $ 17,254
Apr 30, 7 PM $ 0.000261
+0.15%
$ 235,343 $ 17,102
Apr 30, 6 PM $ 0.000261
-0.04%
$ 234,988 $ 17,151
Apr 30, 12 PM $ 0.000469
+0.00%
$ 422,318 $ 17,889
Apr 30, 11 AM $ 0.00047
+0.01%
$ 423,340 $ 18,090
Apr 30, 10 AM $ 0.00047
+0.00%
$ 423,289 $ 17,889
Apr 30, 9 AM $ 0.00047
-0.06%
$ 423,280 $ 17,889
Apr 30, 8 AM $ 0.000471
+0.24%
$ 423,535 $ 17,889
Apr 30, 7 AM $ 0.000469
+0.03%
$ 422,509 $ 17,889
Apr 30, 6 AM $ 0.00047
+0.16%
$ 422,862 $ 18,090
Apr 30, 5 AM $ 0.000469
-0.14%
$ 422,185 $ 17,889
Apr 30, 4 AM $ 0.00047
+0.01%
$ 422,785 $ 17,889
Apr 30, 3 AM $ 0.00047
-0.06%
$ 422,726 $ 17,688
Apr 30, 2 AM $ 0.00047
+0.02%
$ 422,991 $ 17,587
Apr 30, 1 AM $ 0.00047
+0.03%
$ 422,923 $ 17,487
Apr 30, 12 AM $ 0.00047
+0.13%
$ 422,778 $ 17,487
Apr 29, 11 PM $ 0.000469
-0.12%
$ 422,228 $ 17,487
Apr 29, 10 PM $ 0.00047
-0.08%
$ 422,721 $ 17,487
Apr 29, 9 PM $ 0.00047
-0.07%
$ 423,065 $ 17,487
Apr 29, 8 PM $ 0.00047
+0.24%
$ 423,364 $ 17,286
Apr 29, 7 PM $ 0.000469
+0.15%
$ 422,471 $ 17,487
Apr 29, 6 PM $ 0.000469
-0.13%
$ 421,856 $ 17,487
Apr 29, 5 PM $ 0.000469
+0.04%
$ 422,415 $ 17,487
Apr 29, 4 PM $ 0.00047
+0.04%
$ 423,280 $ 17,688
Apr 29, 3 PM $ 0.00047
+0.12%
$ 422,901 $ 17,487
Apr 29, 2 PM $ 0.000469
-0.50%
$ 422,378 $ 17,487
Apr 29, 1 PM $ 0.000472
+0.01%
$ 424,492 $ 17,788
Apr 29, 12 PM $ 0.000472
-0.04%
$ 424,432 $ 17,688
Apr 29, 11 AM $ 0.000472
+0.03%
$ 424,603 $ 17,487
Apr 29, 10 AM $ 0.000472
-0.09%
$ 424,708 $ 17,688
Apr 29, 9 AM $ 0.000472
+0.19%
$ 425,087 $ 17,688
Apr 29, 8 AM $ 0.000471
-0.07%
$ 423,949 $ 17,889
Apr 29, 7 AM $ 0.000471
-0.06%
$ 424,265 $ 17,889
Apr 29, 6 AM $ 0.000472
-0.07%
$ 424,524 $ 17,889
Apr 29, 5 AM $ 0.000472
-0.01%
$ 424,780 $ 18,090
Apr 29, 4 AM $ 0.000472
-0.02%
$ 424,832 $ 17,889
Apr 29, 3 AM $ 0.000472
+0.06%
$ 424,927 $ 18,090
Apr 29, 2 AM $ 0.000472
-0.07%
$ 424,679 $ 17,989
Apr 29, 1 AM $ 0.000472
+0.14%
$ 424,968 $ 18,090
Apr 29, 12 AM $ 0.000472
-0.10%
$ 424,376 $ 17,989
Apr 28, 11 PM $ 0.000472
+0.23%
$ 424,794 $ 18,090
Apr 28, 10 PM $ 0.000471
-0.13%
$ 423,840 $ 18,090
Apr 28, 9 PM $ 0.000471
-0.09%
$ 423,988 $ 18,090
Apr 28, 8 PM $ 0.000472
+0.07%
$ 424,383 $ 18,090
Apr 28, 7 PM $ 0.000472
-0.10%
$ 424,365 $ 18,090
Apr 28, 6 PM $ 0.000472
+0.22%
$ 424,799 $ 17,889
Apr 28, 5 PM $ 0.000471
-0.03%
$ 423,846 $ 17,889
Apr 28, 4 PM $ 0.000471
+0.03%
$ 423,967 $ 17,889