Defi Factory AI Historical Data

DFAI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000471
+0.03%
$ 423,967 $ 17,889
Apr 28, 3 PM $ 0.000471
+0.05%
$ 423,852 $ 17,889
Apr 28, 2 PM $ 0.000471
-0.04%
$ 423,649 $ 17,889
Apr 28, 1 PM $ 0.000471
-0.27%
$ 424,034 $ 18,090
Apr 28, 12 PM $ 0.000472
-0.01%
$ 425,190 $ 17,889
Apr 28, 11 AM $ 0.000472
-0.17%
$ 425,192 $ 18,090
Apr 28, 10 AM $ 0.000473
-0.11%
$ 425,926 $ 18,090
Apr 28, 9 AM $ 0.000474
-0.01%
$ 426,412 $ 18,090
Apr 28, 8 AM $ 0.000474
+0.12%
$ 426,624 $ 18,090
Apr 28, 7 AM $ 0.000473
-0.27%
$ 426,120 $ 17,889
Apr 28, 6 AM $ 0.000475
+0.06%
$ 427,277 $ 17,889
Apr 28, 5 AM $ 0.000474
+0.06%
$ 427,032 $ 17,889
Apr 28, 4 AM $ 0.000474
+0.01%
$ 427,022 $ 18,090
Apr 28, 3 AM $ 0.000474
+0.10%
$ 426,986 $ 18,090
Apr 28, 2 AM $ 0.000474
-0.07%
$ 426,627 $ 18,291
Apr 28, 1 AM $ 0.000474
+0.18%
$ 426,934 $ 18,291
Apr 28, 12 AM $ 0.000474
-0.10%
$ 426,169 $ 18,090
Apr 27, 11 PM $ 0.000474
+0.02%
$ 426,598 $ 18,291
Apr 27, 10 PM $ 0.000474
-0.09%
$ 426,516 $ 18,291
Apr 27, 9 PM $ 0.000474
+0.01%
$ 426,722 $ 18,291
Apr 27, 8 PM $ 0.000474
+0.01%
$ 426,719 $ 18,291
Apr 27, 7 PM $ 0.000474
-0.01%
$ 426,667 $ 18,291
Apr 27, 6 PM $ 0.000474
+0.00%
$ 426,233 $ 18,492
Apr 27, 5 PM $ 0.000474
+0.08%
$ 426,931 $ 18,291
Apr 27, 4 PM $ 0.000474
+0.12%
$ 426,573 $ 18,291
Apr 27, 3 PM $ 0.000473
-0.01%
$ 426,050 $ 18,291
Apr 27, 2 PM $ 0.000473
-0.05%
$ 426,111 $ 18,291
Apr 27, 1 PM $ 0.000474
-0.05%
$ 426,334 $ 18,090
Apr 27, 12 PM $ 0.000474
-0.09%
$ 426,550 $ 18,291
Apr 27, 11 AM $ 0.000474
+0.08%
$ 426,946 $ 18,291
Apr 27, 10 AM $ 0.000474
-0.02%
$ 426,599 $ 18,090
Apr 27, 9 AM $ 0.000474
+0.11%
$ 426,686 $ 18,090
Apr 27, 8 AM $ 0.000474
+0.15%
$ 426,223 $ 17,889
Apr 27, 7 AM $ 0.000473
+0.13%
$ 425,600 $ 17,889
Apr 27, 6 AM $ 0.000472
-0.02%
$ 425,035 $ 18,090
Apr 27, 5 AM $ 0.000472
-0.07%
$ 425,122 $ 17,889
Apr 27, 4 AM $ 0.000473
-0.15%
$ 425,420 $ 17,889
Apr 27, 3 AM $ 0.000474
+0.06%
$ 426,546 $ 17,688
Apr 27, 2 AM $ 0.000474
+0.01%
$ 426,271 $ 17,688
Apr 27, 1 AM $ 0.000474
-0.01%
$ 426,226 $ 17,587
Apr 27, 12 AM $ 0.000474
+0.01%
$ 426,257 $ 17,889
Apr 26, 11 PM $ 0.000474
+0.01%
$ 426,215 $ 17,688
Apr 26, 10 PM $ 0.000474
+0.02%
$ 426,186 $ 17,688
Apr 26, 9 PM $ 0.000474
+0.14%
$ 426,659 $ 17,688
Apr 26, 8 PM $ 0.000473
+0.09%
$ 426,054 $ 17,889
Apr 26, 7 PM $ 0.000473
+0.07%
$ 425,986 $ 17,889
Apr 26, 6 PM $ 0.000473
-0.02%
$ 425,679 $ 17,788
Apr 26, 5 PM $ 0.000473
+0.02%
$ 425,861 $ 18,090
Apr 26, 4 PM $ 0.000473
-0.18%
$ 425,791 $ 17,889
Apr 26, 3 PM $ 0.000474
+0.03%
$ 426,540 $ 17,889