Defi Factory AI Historical Data

DFAI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 0.000472
-0.03%
$ 425,167 $ 17,688
Apr 24, 1 PM $ 0.000473
+0.02%
$ 425,304 $ 17,487
Apr 24, 12 PM $ 0.000472
+0.32%
$ 425,225 $ 17,386
Apr 24, 11 AM $ 0.000471
+0.00%
$ 423,857 $ 17,487
Apr 24, 10 AM $ 0.000471
-0.19%
$ 423,861 $ 17,487
Apr 24, 9 AM $ 0.000472
+0.03%
$ 424,676 $ 17,286
Apr 24, 8 AM $ 0.000472
+0.17%
$ 424,543 $ 17,487
Apr 24, 7 AM $ 0.000471
-0.11%
$ 423,822 $ 17,386
Apr 24, 6 AM $ 0.000471
-0.04%
$ 424,308 $ 17,487
Apr 24, 5 AM $ 0.000472
-0.01%
$ 424,494 $ 17,487
Apr 24, 4 AM $ 0.000472
+0.08%
$ 424,597 $ 17,286
Apr 24, 3 AM $ 0.000471
+0.01%
$ 424,252 $ 17,286
Apr 24, 2 AM $ 0.000471
+0.09%
$ 424,193 $ 17,185
Apr 24, 1 AM $ 0.000471
-0.05%
$ 423,824 $ 17,085
Apr 24, 12 AM $ 0.000471
-0.10%
$ 424,055 $ 17,085
Apr 23, 11 PM $ 0.000472
-0.08%
$ 424,479 $ 16,884
Apr 23, 10 PM $ 0.000472
+0.12%
$ 424,821 $ 16,884
Apr 23, 9 PM $ 0.000471
-0.16%
$ 424,323 $ 16,884
Apr 23, 8 PM $ 0.000472
+0.04%
$ 425,000 $ 16,884
Apr 23, 7 PM $ 0.000472
-0.02%
$ 424,845 $ 16,683
Apr 23, 6 PM $ 0.000472
-0.04%
$ 424,951 $ 16,683
Apr 23, 5 PM $ 0.000472
-0.04%
$ 424,841 $ 16,683
Apr 23, 4 PM $ 0.000472
+0.06%
$ 424,990 $ 16,683
Apr 23, 3 PM $ 0.000472
+0.09%
$ 424,725 $ 16,783
Apr 23, 2 PM $ 0.000471
-0.07%
$ 424,327 $ 16,683
Apr 23, 1 PM $ 0.00047
-0.04%
$ 423,324 $ 16,884
Apr 23, 12 PM $ 0.00047
+0.02%
$ 423,240 $ 16,884
Apr 23, 11 AM $ 0.00047
-0.04%
$ 423,164 $ 16,884
Apr 23, 10 AM $ 0.00047
+0.04%
$ 423,326 $ 17,085
Apr 23, 9 AM $ 0.00047
-0.10%
$ 423,141 $ 17,085
Apr 23, 8 AM $ 0.000471
+0.10%
$ 423,548 $ 16,884
Apr 23, 7 AM $ 0.00047
+0.04%
$ 423,141 $ 16,884
Apr 23, 6 AM $ 0.00047
+0.17%
$ 422,981 $ 16,884
Apr 23, 5 AM $ 0.000469
-0.15%
$ 422,259 $ 16,884
Apr 23, 4 AM $ 0.000469
-0.04%
$ 422,350 $ 17,085
Apr 23, 3 AM $ 0.000469
-0.10%
$ 422,509 $ 16,884
Apr 23, 2 AM $ 0.00047
+0.07%
$ 422,945 $ 16,884
Apr 23, 1 AM $ 0.00047
+0.01%
$ 422,636 $ 16,884
Apr 23, 12 AM $ 0.00047
-0.17%
$ 422,609 $ 16,884
Apr 22, 11 PM $ 0.00047
-0.04%
$ 422,973 $ 17,286
Apr 22, 10 PM $ 0.00047
-0.06%
$ 423,131 $ 17,085
Apr 22, 9 PM $ 0.00047
-0.02%
$ 423,174 $ 17,085
Apr 22, 8 PM $ 0.00047
-0.11%
$ 423,240 $ 16,884
Apr 22, 7 PM $ 0.000471
-0.08%
$ 423,713 $ 16,884
Apr 22, 6 PM $ 0.000472
+0.07%
$ 424,588 $ 16,884
Apr 22, 5 PM $ 0.000472
+0.18%
$ 424,397 $ 17,085
Apr 22, 4 PM $ 0.000471
-0.23%
$ 423,618 $ 17,085
Apr 22, 3 PM $ 0.000472
+0.01%
$ 424,591 $ 17,085
Apr 22, 2 PM $ 0.000472
-0.02%
$ 424,533 $ 17,085
Apr 22, 1 PM $ 0.000472
+0.08%
$ 424,610 $ 16,884