Defi Factory AI Historical Data

DFAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.000472
+0.06%
$ 424,872 $ 17,085
Apr 22, 11 AM $ 0.000472
+0.08%
$ 424,608 $ 16,884
Apr 22, 10 AM $ 0.000471
+0.10%
$ 424,264 $ 16,884
Apr 22, 9 AM $ 0.000471
-0.08%
$ 423,850 $ 16,884
Apr 22, 8 AM $ 0.000471
+0.05%
$ 424,206 $ 17,085
Apr 22, 7 AM $ 0.000471
-0.01%
$ 424,011 $ 17,085
Apr 22, 6 AM $ 0.000471
+0.07%
$ 424,069 $ 16,884
Apr 22, 5 AM $ 0.000471
+0.21%
$ 423,753 $ 17,085
Apr 22, 4 AM $ 0.00047
-0.02%
$ 422,878 $ 17,085
Apr 22, 3 AM $ 0.00047
-0.01%
$ 422,955 $ 17,085
Apr 22, 2 AM $ 0.00047
-0.06%
$ 422,981 $ 17,085
Apr 22, 1 AM $ 0.00047
-0.11%
$ 423,254 $ 16,984
Apr 22, 12 AM $ 0.00047
+0.00%
$ 423,158 $ 17,085
Apr 21, 11 PM $ 0.00047
+0.16%
$ 423,155 $ 16,683
Apr 21, 10 PM $ 0.000469
-0.10%
$ 422,471 $ 16,783
Apr 21, 9 PM $ 0.000469
-0.13%
$ 422,508 $ 16,884
Apr 21, 8 PM $ 0.00047
+0.20%
$ 422,986 $ 16,884
Apr 21, 7 PM $ 0.000469
-0.06%
$ 422,155 $ 16,683
Apr 21, 6 PM $ 0.000471
+0.20%
$ 423,656 $ 16,683
Apr 21, 5 PM $ 0.00047
+0.02%
$ 422,802 $ 16,080
Apr 21, 4 PM $ 0.000469
-0.16%
$ 422,397 $ 16,080
Apr 21, 3 PM $ 0.00047
+0.02%
$ 423,056 $ 15,678
Apr 21, 2 PM $ 0.00047
+0.06%
$ 422,955 $ 15,477
Apr 21, 1 PM $ 0.00047
-0.01%
$ 422,701 $ 15,477
Apr 21, 12 PM $ 0.000469
-0.07%
$ 422,346 $ 15,477
Apr 21, 11 AM $ 0.00047
-0.15%
$ 422,650 $ 15,276
Apr 21, 10 AM $ 0.00047
+0.03%
$ 423,275 $ 15,276
Apr 21, 9 AM $ 0.00047
-0.07%
$ 423,131 $ 15,376
Apr 21, 8 AM $ 0.00047
+0.01%
$ 423,421 $ 15,276
Apr 21, 7 AM $ 0.00047
-0.04%
$ 423,370 $ 15,075
Apr 21, 6 AM $ 0.000471
+0.22%
$ 423,523 $ 15,075
Apr 21, 5 AM $ 0.00047
+0.01%
$ 422,578 $ 14,874
Apr 21, 4 AM $ 0.000469
+0.11%
$ 422,543 $ 14,874
Apr 21, 3 AM $ 0.000469
-0.10%
$ 422,058 $ 15,075
Apr 21, 2 AM $ 0.000469
-0.08%
$ 422,464 $ 14,673
Apr 21, 1 AM $ 0.00047
+0.05%
$ 422,768 $ 14,874
Apr 21, 12 AM $ 0.00047
+0.06%
$ 422,565 $ 14,874
Apr 20, 11 PM $ 0.000469
+0.07%
$ 421,805 $ 15,075
Apr 20, 10 PM $ 0.000468
-0.22%
$ 421,435 $ 15,075
Apr 20, 9 PM $ 0.00047
+0.08%
$ 422,597 $ 15,075
Apr 20, 8 PM $ 0.000469
+0.11%
$ 422,242 $ 15,075
Apr 20, 2 PM $ 0.000637
+0.00%
$ 573,457 $ 16,080
Apr 20, 1 PM $ 0.000637
-0.17%
$ 573,457 $ 16,281
Apr 20, 12 PM $ 0.000638
+0.13%
$ 574,421 $ 16,281
Apr 20, 11 AM $ 0.000638
+0.01%
$ 574,076 $ 16,482
Apr 20, 10 AM $ 0.000638
-0.04%
$ 574,008 $ 16,482
Apr 20, 9 AM $ 0.000638
+0.10%
$ 574,214 $ 16,482
Apr 20, 8 AM $ 0.000637
+0.02%
$ 573,663 $ 16,482
Apr 20, 7 AM $ 0.000637
-0.02%
$ 573,526 $ 16,482
Apr 20, 6 AM $ 0.000638
+0.11%
$ 574,628 $ 16,683