Defi Factory AI Historical Data

DFAI Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000353
+0.00%
$ 317,628 $ 15,477
Apr 15, 5 PM $ 0.000353
+0.00%
$ 317,628 $ 16,281
Apr 15, 4 PM $ 0.000353
+0.00%
$ 317,628 $ 16,884
Apr 15, 3 PM $ 0.000353
+0.00%
$ 317,628 $ 17,688
Apr 15, 2 PM $ 0.000353
-0.13%
$ 317,628 $ 18,090
Apr 15, 1 PM $ 0.000353
+0.20%
$ 318,049 $ 18,090
Apr 15, 12 PM $ 0.000353
+0.09%
$ 317,330 $ 18,291
Apr 15, 11 AM $ 0.000352
+0.01%
$ 317,056 $ 18,190
Apr 15, 10 AM $ 0.000352
+0.19%
$ 317,018 $ 18,291
Apr 15, 9 AM $ 0.000352
-0.19%
$ 316,427 $ 18,291
Apr 15, 8 AM $ 0.000352
-0.20%
$ 316,657 $ 18,291
Apr 15, 7 AM $ 0.000353
+0.08%
$ 317,277 $ 18,291
Apr 15, 6 AM $ 0.000352
-0.04%
$ 316,517 $ 17,889
Apr 15, 5 AM $ 0.000352
-0.68%
$ 316,631 $ 16,884
Apr 15, 4 AM $ 0.000354
+0.85%
$ 318,796 $ 16,080
Apr 15, 3 AM $ 0.000351
-0.11%
$ 316,109 $ 15,276
Apr 15, 2 AM $ 0.000351
-0.13%
$ 316,187 $ 14,673
Apr 15, 1 AM $ 0.000352
+0.07%
$ 316,640 $ 13,869
Apr 15, 12 AM $ 0.000352
+0.09%
$ 316,430 $ 13,065
Apr 14, 11 PM $ 0.000351
-0.07%
$ 316,157 $ 12,261
Apr 14, 10 PM $ 0.000352
-0.11%
$ 316,621 $ 11,658
Apr 14, 9 PM $ 0.000352
+0.04%
$ 316,759 $ 10,854
Apr 14, 3 PM $ 0.000422
-0.14%
$ 379,456 $ 8,643
Apr 14, 2 PM $ 0.000422
-0.11%
$ 380,003 $ 8,643
Apr 14, 1 PM $ 0.000423
+0.06%
$ 380,414 $ 8,442
Apr 14, 12 PM $ 0.000423
-0.16%
$ 380,277 $ 8,844
Apr 14, 11 AM $ 0.000423
-0.05%
$ 380,414 $ 8,643
Apr 14, 10 AM $ 0.000423
+0.17%
$ 380,596 $ 8,442
Apr 14, 9 AM $ 0.000422
+0.13%
$ 379,958 $ 8,643
Apr 14, 8 AM $ 0.000422
-0.10%
$ 379,365 $ 8,643
Apr 14, 7 AM $ 0.000422
+1.02%
$ 379,730 $ 8,844
Apr 14, 6 AM $ 0.000418
+0.00%
$ 375,882 $ 9,246
Apr 14, 5 AM $ 0.000418
+0.00%
$ 375,882 $ 10,050
Apr 14, 4 AM $ 0.000418
+0.00%
$ 375,882 $ 10,854
Apr 14, 3 AM $ 0.000418
+0.00%
$ 375,882 $ 11,859
Apr 14, 2 AM $ 0.000418
+0.00%
$ 375,882 $ 12,462
Apr 14, 1 AM $ 0.000418
+0.00%
$ 375,882 $ 13,266
Apr 14, 12 AM $ 0.000418
+0.00%
$ 375,882 $ 14,070
Apr 13, 11 PM $ 0.000418
+0.00%
$ 375,882 $ 14,874
Apr 13, 10 PM $ 0.000418
+0.00%
$ 375,882 $ 15,477
Apr 13, 9 PM $ 0.000418
+0.00%
$ 375,882 $ 16,482
Apr 13, 8 PM $ 0.000418
+0.00%
$ 375,882 $ 17,085
Apr 13, 7 PM $ 0.000418
-0.11%
$ 375,882 $ 17,889
Apr 13, 6 PM $ 0.000418
+0.10%
$ 376,288 $ 18,190
Apr 13, 5 PM $ 0.000418
-0.26%
$ 375,792 $ 18,291
Apr 13, 4 PM $ 0.000419
+0.10%
$ 376,785 $ 18,291
Apr 13, 3 PM $ 0.000418
+0.65%
$ 376,640 $ 18,391
Apr 13, 2 PM $ 0.000416
-0.93%
$ 374,211 $ 18,291
Apr 13, 1 PM $ 0.00042
+0.29%
$ 377,705 $ 18,291
Apr 13, 12 PM $ 0.000418
+0.07%
$ 376,620 $ 18,291