Defi Factory AI Historical Data

DFAI Page 58
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.000418
+0.07%
$ 376,620 $ 18,291
Apr 13, 11 AM $ 0.000418
-0.17%
$ 376,484 $ 18,291
Apr 13, 10 AM $ 0.000419
+0.12%
$ 377,117 $ 18,291
Apr 13, 9 AM $ 0.000419
+0.18%
$ 376,665 $ 18,291
Apr 13, 8 AM $ 0.000418
-0.06%
$ 375,988 $ 18,090
Apr 13, 7 AM $ 0.000418
+0.11%
$ 376,214 $ 18,090
Apr 13, 6 AM $ 0.000418
-0.13%
$ 375,807 $ 18,090
Apr 13, 5 AM $ 0.000418
+0.04%
$ 376,304 $ 18,090
Apr 13, 4 AM $ 0.000418
-0.02%
$ 376,168 $ 18,090
Apr 13, 3 AM $ 0.000418
+0.10%
$ 376,259 $ 17,688
Apr 13, 2 AM $ 0.000418
-0.04%
$ 375,898 $ 17,889
Apr 13, 1 AM $ 0.000418
+0.02%
$ 376,033 $ 17,989
Apr 13, 12 AM $ 0.000418
-0.05%
$ 375,943 $ 17,889
Apr 12, 11 PM $ 0.000418
+0.04%
$ 376,124 $ 17,889
Apr 12, 10 PM $ 0.000418
+0.12%
$ 375,988 $ 17,889
Apr 12, 9 PM $ 0.000417
+0.07%
$ 375,538 $ 17,889
Apr 12, 8 PM $ 0.000417
+0.10%
$ 375,268 $ 17,889
Apr 12, 7 PM $ 0.000417
-0.05%
$ 374,907 $ 17,889
Apr 12, 6 PM $ 0.000417
+0.01%
$ 375,088 $ 17,889
Apr 12, 5 PM $ 0.000417
+0.08%
$ 375,043 $ 18,090
Apr 12, 4 PM $ 0.000416
+0.12%
$ 374,728 $ 18,090
Apr 12, 3 PM $ 0.000416
-0.07%
$ 374,279 $ 18,090
Apr 12, 2 PM $ 0.000416
+0.16%
$ 374,548 $ 18,090
Apr 12, 1 PM $ 0.000416
-0.08%
$ 373,964 $ 18,090
Apr 12, 12 PM $ 0.000416
-0.18%
$ 373,964 $ 17,889
Apr 12, 11 AM $ 0.000416
+0.25%
$ 374,638 $ 18,090
Apr 12, 10 AM $ 0.000415
-0.10%
$ 373,695 $ 18,090
Apr 12, 9 AM $ 0.000416
+0.07%
$ 374,054 $ 17,889
Apr 12, 8 AM $ 0.000415
-0.06%
$ 373,785 $ 17,889
Apr 12, 7 AM $ 0.000416
+0.06%
$ 374,009 $ 17,688
Apr 12, 6 AM $ 0.000414
+0.00%
$ 372,979 $ 17,889
Apr 12, 5 AM $ 0.000414
-0.11%
$ 372,979 $ 17,688
Apr 12, 4 AM $ 0.000415
-0.04%
$ 373,382 $ 17,688
Apr 12, 3 AM $ 0.000415
+0.18%
$ 373,516 $ 17,688
Apr 12, 2 AM $ 0.000415
-0.20%
$ 373,158 $ 17,688
Apr 12, 1 AM $ 0.000415
+0.08%
$ 373,920 $ 17,386
Apr 12, 12 AM $ 0.000415
+0.00%
$ 373,562 $ 17,487
Apr 11, 11 PM $ 0.000415
+0.00%
$ 373,562 $ 17,386
Apr 11, 10 PM $ 0.000415
-0.08%
$ 373,562 $ 17,286
Apr 11, 9 PM $ 0.000415
+0.19%
$ 373,876 $ 17,286
Apr 11, 8 PM $ 0.000415
-0.07%
$ 373,472 $ 17,487
Apr 11, 7 PM $ 0.000415
+0.16%
$ 373,741 $ 17,487
Apr 11, 6 PM $ 0.000415
+0.13%
$ 373,159 $ 17,487
Apr 11, 5 PM $ 0.000414
-0.08%
$ 372,533 $ 17,386
Apr 11, 4 PM $ 0.000414
+0.07%
$ 372,846 $ 17,286
Apr 11, 10 AM $ 0.000359
+0.00%
$ 323,084 $ 17,688
Apr 11, 9 AM $ 0.000359
+0.07%
$ 323,084 $ 17,688
Apr 11, 8 AM $ 0.000359
+0.00%
$ 322,861 $ 17,688
Apr 11, 7 AM $ 0.000359
+0.01%
$ 322,955 $ 17,889
Apr 11, 6 AM $ 0.000359
-0.07%
$ 322,917 $ 17,788