Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0007
+0.04%
$ 629,779 $ 15,532
Jun 5, 11 AM $ 0.0007
-0.06%
$ 629,552 $ 15,355
Jun 5, 10 AM $ 0.0007
+0.10%
$ 629,930 $ 15,355
Jun 5, 9 AM $ 0.000699
+0.04%
$ 629,326 $ 15,355
Jun 5, 8 AM $ 0.000699
+0.19%
$ 629,095 $ 15,532
Jun 5, 7 AM $ 0.000698
-0.10%
$ 627,930 $ 15,355
Jun 5, 6 AM $ 0.000698
+0.07%
$ 628,534 $ 15,355
Jun 5, 5 AM $ 0.000698
+0.05%
$ 628,081 $ 15,355
Jun 5, 4 AM $ 0.000698
+0.10%
$ 627,779 $ 15,179
Jun 5, 3 AM $ 0.000698
+0.14%
$ 628,245 $ 15,532
Jun 5, 2 AM $ 0.000698
+0.08%
$ 627,882 $ 15,532
Jun 5, 1 AM $ 0.000697
+0.11%
$ 627,355 $ 15,532
Jun 5, 12 AM $ 0.000696
+0.00%
$ 626,679 $ 15,708
Jun 4, 8 PM $ 0.000716
+0.00%
$ 644,560 $ 15,885
Jun 4, 7 PM $ 0.000716
+0.13%
$ 644,284 $ 16,061
Jun 4, 6 PM $ 0.000715
-0.01%
$ 643,464 $ 16,061
Jun 4, 5 PM $ 0.000715
-0.30%
$ 643,524 $ 15,885
Jun 4, 4 PM $ 0.000716
-0.13%
$ 644,843 $ 16,061
Jun 4, 3 PM $ 0.000717
+0.12%
$ 645,711 $ 16,061
Jun 4, 2 PM $ 0.000717
-0.18%
$ 644,919 $ 16,061
Jun 4, 1 PM $ 0.000718
-0.01%
$ 646,059 $ 16,061
Jun 4, 12 PM $ 0.000717
-0.19%
$ 645,231 $ 15,885
Jun 4, 11 AM $ 0.000718
+0.02%
$ 646,445 $ 16,061
Jun 4, 10 AM $ 0.000718
+0.07%
$ 646,339 $ 16,061
Jun 4, 9 AM $ 0.000718
+0.11%
$ 645,874 $ 16,061
Jun 4, 8 AM $ 0.000717
-0.06%
$ 645,177 $ 16,238
Jun 4, 7 AM $ 0.000717
+0.10%
$ 645,564 $ 16,238
Jun 4, 6 AM $ 0.000716
-0.07%
$ 644,257 $ 16,414
Jun 4, 5 AM $ 0.000716
+0.01%
$ 644,686 $ 16,238
Jun 4, 4 AM $ 0.000716
-0.04%
$ 644,319 $ 16,238
Jun 4, 3 AM $ 0.000717
+0.10%
$ 645,464 $ 16,238
Jun 4, 2 AM $ 0.000716
-0.09%
$ 644,484 $ 16,061
Jun 4, 1 AM $ 0.000717
+0.05%
$ 644,995 $ 16,061
Jun 4, 12 AM $ 0.000717
+0.08%
$ 645,254 $ 15,885
Jun 3, 11 PM $ 0.000716
-0.01%
$ 644,732 $ 15,797
Jun 3, 10 PM $ 0.000716
-0.06%
$ 644,788 $ 15,885
Jun 3, 9 PM $ 0.000717
+0.08%
$ 645,571 $ 15,708
Jun 3, 8 PM $ 0.000717
-0.06%
$ 645,036 $ 15,708
Jun 3, 7 PM $ 0.000717
+0.08%
$ 645,449 $ 15,708
Jun 3, 6 PM $ 0.000717
+0.13%
$ 644,917 $ 15,708
Jun 3, 5 PM $ 0.000716
+0.11%
$ 644,099 $ 15,885
Jun 3, 4 PM $ 0.000715
-0.07%
$ 643,415 $ 15,885
Jun 3, 3 PM $ 0.000715
+0.04%
$ 643,890 $ 15,532
Jun 3, 2 PM $ 0.000715
+0.12%
$ 643,619 $ 15,532
Jun 3, 1 PM $ 0.000715
-0.07%
$ 643,100 $ 15,708
Jun 3, 12 PM $ 0.000715
-0.03%
$ 643,573 $ 15,620
Jun 3, 11 AM $ 0.000715
-0.07%
$ 643,797 $ 15,532
Jun 3, 10 AM $ 0.000715
-0.03%
$ 643,305 $ 15,444
Jun 3, 9 AM $ 0.000716
-0.15%
$ 643,984 $ 15,355
Jun 3, 8 AM $ 0.000718
+0.11%
$ 646,194 $ 15,355