Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000677
+0.13%
$ 609,437 $ 18,793
Apr 2, 2 AM $ 0.000677
-0.02%
$ 608,926 $ 18,693
Apr 2, 1 AM $ 0.000677
-0.13%
$ 609,072 $ 18,492
Apr 2, 12 AM $ 0.000677
-0.04%
$ 609,584 $ 18,693
Apr 1, 11 PM $ 0.000677
+0.14%
$ 609,657 $ 18,492
Apr 1, 10 PM $ 0.000676
-0.16%
$ 608,488 $ 18,492
Apr 1, 9 PM $ 0.000677
-0.01%
$ 609,492 $ 18,090
Apr 1, 8 PM $ 0.000677
+0.08%
$ 609,547 $ 18,090
Apr 1, 7 PM $ 0.000677
+0.02%
$ 609,036 $ 18,090
Apr 1, 6 PM $ 0.000676
-0.12%
$ 608,525 $ 17,788
Apr 1, 5 PM $ 0.000677
-0.01%
$ 609,255 $ 17,688
Apr 1, 4 PM $ 0.000677
+0.00%
$ 609,329 $ 17,688
Apr 1, 3 PM $ 0.000677
+0.08%
$ 609,328 $ 17,688
Apr 1, 2 PM $ 0.000676
-0.19%
$ 608,817 $ 17,487
Apr 1, 1 PM $ 0.000678
+0.00%
$ 609,988 $ 17,487
Apr 1, 12 PM $ 0.000678
-0.13%
$ 610,281 $ 17,688
Apr 1, 11 AM $ 0.000679
+0.07%
$ 611,087 $ 17,688
Apr 1, 10 AM $ 0.000678
+0.00%
$ 610,647 $ 17,487
Apr 1, 9 AM $ 0.000678
-0.01%
$ 610,648 $ 17,286
Apr 1, 8 AM $ 0.000679
+0.05%
$ 611,307 $ 17,487
Apr 1, 7 AM $ 0.000679
-0.04%
$ 611,014 $ 17,310
Apr 1, 6 AM $ 0.000679
+0.12%
$ 611,234 $ 17,560
Apr 1, 5 AM $ 0.000678
-0.11%
$ 610,501 $ 17,609
Apr 1, 4 AM $ 0.000679
+0.11%
$ 611,161 $ 17,552
Apr 1, 3 AM $ 0.000678
-0.16%
$ 610,502 $ 17,707
Apr 1, 2 AM $ 0.000679
-0.07%
$ 610,795 $ 17,744
Apr 1, 1 AM $ 0.000679
+0.05%
$ 611,235 $ 17,793
Apr 1, 12 AM $ 0.000679
+0.01%
$ 610,942 $ 17,936
Mar 31, 11 PM $ 0.000679
-0.16%
$ 610,869 $ 17,879
Mar 31, 10 PM $ 0.00068
+0.06%
$ 611,823 $ 18,129
Mar 31, 9 PM $ 0.000679
-0.12%
$ 611,456 $ 18,178
Mar 31, 8 PM $ 0.00068
+0.01%
$ 612,190 $ 18,014
Mar 31, 7 PM $ 0.00068
-0.05%
$ 612,117 $ 18,264
Mar 31, 6 PM $ 0.00068
-0.04%
$ 612,411 $ 18,514
Mar 31, 5 PM $ 0.000681
+0.23%
$ 612,631 $ 18,349
Mar 31, 4 PM $ 0.000679
-0.11%
$ 611,236 $ 18,599
Mar 31, 3 PM $ 0.00068
+0.17%
$ 611,897 $ 18,648
Mar 31, 2 PM $ 0.000679
+0.08%
$ 610,870 $ 18,484
Mar 31, 1 PM $ 0.000678
-0.07%
$ 610,357 $ 18,533
Mar 31, 12 PM $ 0.000679
-1.27%
$ 610,797 $ 18,783
Mar 31, 11 AM $ 0.000687
+2.02%
$ 618,682 $ 18,725
Mar 31, 10 AM $ 0.000674
-0.02%
$ 606,406 $ 19,082
Mar 31, 9 AM $ 0.000674
+0.12%
$ 606,551 $ 19,131
Mar 31, 8 AM $ 0.000673
-0.01%
$ 605,824 $ 18,967
Mar 31, 7 AM $ 0.000672
-0.16%
$ 604,734 $ 19,192
Mar 31, 6 AM $ 0.000673
-0.17%
$ 605,315 $ 19,192
Mar 31, 5 AM $ 0.000674
-0.04%
$ 606,333 $ 18,979
Mar 31, 4 AM $ 0.000674
+0.19%
$ 606,552 $ 18,979
Mar 31, 3 AM $ 0.000673
-0.10%
$ 605,388 $ 18,979
Mar 31, 2 AM $ 0.000672
-0.06%
$ 604,952 $ 19,192