Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
11:43 PM $ 0.000704
+0.00%
$ 633,335 $ 13,832
11:38 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
11:33 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
11:28 PM $ 0.000704
+0.00%
$ 633,399 $ 13,680
11:23 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
11:18 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
11:13 PM $ 0.000704
+0.00%
$ 633,399 $ 13,984
11:08 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
11:03 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
10:58 PM $ 0.000703
+0.00%
$ 633,108 $ 13,908
10:53 PM $ 0.000703
+0.00%
$ 633,108 $ 13,984
10:48 PM $ 0.000704
+0.00%
$ 633,270 $ 13,832
10:43 PM $ 0.000704
+0.00%
$ 633,270 $ 13,832
10:38 PM $ 0.000704
+0.00%
$ 633,270 $ 13,984
10:33 PM $ 0.000704
+0.00%
$ 633,238 $ 13,832
10:28 PM $ 0.000704
+0.00%
$ 633,238 $ 13,832
10:23 PM $ 0.000704
+0.00%
$ 633,238 $ 13,984
10:18 PM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:13 PM $ 0.000704
+0.00%
$ 633,205 $ 13,832
10:08 PM $ 0.000703
+0.00%
$ 633,108 $ 13,756
10:03 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
9:58 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
9:53 PM $ 0.000703
+0.00%
$ 633,108 $ 13,832
9:48 PM $ 0.000704
+0.00%
$ 633,367 $ 13,832
9:43 PM $ 0.000704
+0.00%
$ 633,367 $ 13,832
9:38 PM $ 0.000704
+0.00%
$ 633,367 $ 13,832
9:33 PM $ 0.000704
+0.00%
$ 633,367 $ 13,984
9:28 PM $ 0.000704
+0.00%
$ 633,238 $ 13,832
9:23 PM $ 0.000704
+0.00%
$ 633,238 $ 13,832
9:18 PM $ 0.000704
+0.00%
$ 633,238 $ 13,984
9:13 PM $ 0.000704
+0.00%
$ 633,431 $ 13,832
9:08 PM $ 0.000704
+0.00%
$ 633,431 $ 13,832
9:03 PM $ 0.000704
+0.00%
$ 633,431 $ 13,908
8:58 PM $ 0.000704
+0.00%
$ 633,431 $ 13,984
8:53 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
8:48 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
8:43 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
8:38 PM $ 0.000704
+0.00%
$ 633,625 $ 13,832
8:33 PM $ 0.000704
+0.00%
$ 633,625 $ 13,832
8:28 PM $ 0.000704
+0.00%
$ 633,625 $ 13,832
8:23 PM $ 0.000703
+0.00%
$ 633,044 $ 13,756
8:18 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
8:13 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
8:08 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
8:03 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
Download