Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
11:38 PM $ 0.000704
+0.00%
$ 633,238 $ 15,355
11:33 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:28 PM $ 0.000704
+0.00%
$ 633,528 $ 15,355
11:23 PM $ 0.000704
+0.00%
$ 633,528 $ 15,355
11:18 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:13 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:08 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
11:03 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
10:58 PM $ 0.000704
+0.00%
$ 633,205 $ 15,532
10:53 PM $ 0.000704
+0.00%
$ 633,205 $ 15,532
10:48 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:43 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:38 PM $ 0.000704
+0.00%
$ 633,528 $ 15,532
10:33 PM $ 0.000704
+0.00%
$ 633,528 $ 15,708
10:28 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:23 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:18 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:13 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
10:08 PM $ 0.000704
+0.00%
$ 633,658 $ 15,708
10:03 PM $ 0.000704
+0.00%
$ 633,658 $ 15,708
9:58 PM $ 0.000704
+0.00%
$ 633,658 $ 15,708
9:53 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
9:48 PM $ 0.000704
+0.00%
$ 633,625 $ 15,532
9:43 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
9:38 PM $ 0.000704
+0.00%
$ 633,593 $ 15,708
9:33 PM $ 0.000704
+0.00%
$ 633,593 $ 15,532
9:28 PM $ 0.000704
+0.00%
$ 633,238 $ 15,708
9:23 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
9:18 PM $ 0.000704
+0.00%
$ 633,238 $ 15,532
9:13 PM $ 0.000704
+0.00%
$ 633,238 $ 15,708
9:08 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
9:03 PM $ 0.000704
+0.00%
$ 633,496 $ 15,532
8:58 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
8:53 PM $ 0.000704
+0.00%
$ 633,496 $ 15,708
8:48 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:43 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:38 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:33 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
8:28 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:23 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:18 PM $ 0.000704
+0.00%
$ 633,625 $ 15,708
8:13 PM $ 0.000704
+0.00%
$ 633,561 $ 15,708
8:08 PM $ 0.000704
+0.00%
$ 633,561 $ 15,708
8:03 PM $ 0.000703
+0.00%
$ 633,076 $ 15,708
Download