Defi Factory AI Historical Data

DFAI Page 6
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.000414
+0.00%
$ 372,979 $ 17,889
6:01 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:56 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:51 AM $ 0.000414
+0.00%
$ 372,979 $ 17,688
5:46 AM $ 0.000415
+0.00%
$ 373,158 $ 17,889
5:41 AM $ 0.000415
+0.00%
$ 373,158 $ 17,688
5:36 AM $ 0.000415
+0.00%
$ 373,427 $ 17,688
5:31 AM $ 0.000415
+0.00%
$ 373,427 $ 17,487
5:26 AM $ 0.000415
+0.00%
$ 373,427 $ 17,688
5:21 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:16 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:11 AM $ 0.000415
+0.00%
$ 373,875 $ 17,688
5:06 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
5:01 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:56 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:51 AM $ 0.000415
+0.00%
$ 373,382 $ 17,688
4:46 AM $ 0.000415
+0.00%
$ 373,516 $ 17,788
4:41 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
4:36 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
4:31 AM $ 0.000416
+0.00%
$ 373,965 $ 17,688
4:26 AM $ 0.000416
+0.00%
$ 373,965 $ 17,688
4:21 AM $ 0.000416
+0.00%
$ 373,965 $ 17,688
4:16 AM $ 0.000415
+0.00%
$ 373,292 $ 17,688
4:11 AM $ 0.000415
+0.00%
$ 373,292 $ 17,587
4:06 AM $ 0.000415
+0.00%
$ 373,292 $ 17,688
4:01 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
3:56 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
3:51 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
3:46 AM $ 0.000415
+0.00%
$ 373,516 $ 17,688
3:41 AM $ 0.000414
+0.00%
$ 372,934 $ 17,688
3:36 AM $ 0.000414
+0.00%
$ 372,934 $ 17,487
3:31 AM $ 0.000415
+0.00%
$ 373,561 $ 17,688
3:26 AM $ 0.000415
+0.00%
$ 373,561 $ 17,487
3:21 AM $ 0.000415
+0.00%
$ 373,561 $ 17,487
3:16 AM $ 0.000414
+0.00%
$ 372,845 $ 17,688
3:11 AM $ 0.000414
+0.00%
$ 372,845 $ 17,487
3:06 AM $ 0.000414
+0.00%
$ 372,845 $ 17,688
3:01 AM $ 0.000414
+0.00%
$ 372,845 $ 17,688
2:56 AM $ 0.000415
+0.00%
$ 373,158 $ 17,688
2:51 AM $ 0.000415
+0.00%
$ 373,158 $ 17,688
2:46 AM $ 0.000415
+0.00%
$ 373,158 $ 17,688
2:41 AM $ 0.000415
+0.00%
$ 373,293 $ 17,688
2:36 AM $ 0.000415
+0.00%
$ 373,293 $ 17,487
2:31 AM $ 0.000415
+0.00%
$ 373,293 $ 17,688
2:26 AM $ 0.000415
+0.00%
$ 373,472 $ 17,688
2:21 AM $ 0.000415
+0.00%
$ 373,472 $ 17,487
2:16 AM $ 0.000415
+0.00%
$ 373,293 $ 17,487
2:11 AM $ 0.000415
+0.00%
$ 373,293 $ 17,487
2:06 AM $ 0.000415
+0.00%
$ 373,293 $ 17,487
2:01 AM $ 0.000415
-0.17%
$ 373,293 $ 17,487
Download