Defi Factory AI Historical Data

DFAI Page 62
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00068
+0.12%
$ 611,848 $ 18,090
Apr 4, 4 PM $ 0.000679
+0.00%
$ 611,261 $ 18,291
Apr 4, 3 PM $ 0.00068
+0.26%
$ 611,848 $ 18,090
Apr 4, 2 PM $ 0.000678
-0.06%
$ 610,235 $ 17,989
Apr 4, 1 PM $ 0.000679
+0.07%
$ 610,675 $ 18,090
Apr 4, 12 PM $ 0.000678
-0.02%
$ 610,089 $ 18,090
Apr 4, 11 AM $ 0.000678
+0.14%
$ 610,309 $ 18,291
Apr 4, 10 AM $ 0.000677
+0.02%
$ 609,431 $ 18,291
Apr 4, 9 AM $ 0.000677
+0.05%
$ 609,285 $ 18,291
Apr 4, 8 AM $ 0.000677
-0.08%
$ 608,992 $ 18,090
Apr 4, 7 AM $ 0.000677
+0.11%
$ 609,504 $ 18,090
Apr 4, 6 AM $ 0.000676
-0.13%
$ 608,847 $ 18,090
Apr 4, 5 AM $ 0.000677
+0.06%
$ 609,432 $ 18,090
Apr 4, 4 AM $ 0.000677
+0.04%
$ 609,066 $ 18,090
Apr 4, 3 AM $ 0.000677
+0.17%
$ 609,066 $ 18,090
Apr 4, 2 AM $ 0.000676
+0.07%
$ 608,044 $ 17,889
Apr 4, 1 AM $ 0.000675
-0.11%
$ 607,607 $ 17,889
Apr 4, 12 AM $ 0.000674
-0.14%
$ 606,878 $ 17,889
Apr 3, 11 PM $ 0.000675
+0.02%
$ 607,535 $ 17,889
Apr 3, 10 PM $ 0.000675
-0.04%
$ 607,389 $ 17,889
Apr 3, 9 PM $ 0.000675
-0.02%
$ 607,608 $ 17,889
Apr 3, 8 PM $ 0.000675
+0.10%
$ 607,899 $ 18,090
Apr 3, 7 PM $ 0.000674
-0.06%
$ 606,661 $ 17,889
Apr 3, 6 PM $ 0.000674
+0.11%
$ 607,025 $ 17,688
Apr 3, 5 PM $ 0.000674
+0.01%
$ 606,370 $ 17,587
Apr 3, 4 PM $ 0.000674
-0.01%
$ 606,297 $ 17,688
Apr 3, 3 PM $ 0.000674
-0.07%
$ 606,370 $ 17,889
Apr 3, 2 PM $ 0.000674
+0.00%
$ 606,807 $ 17,889
Apr 3, 1 PM $ 0.000674
-0.11%
$ 606,807 $ 18,090
Apr 3, 12 PM $ 0.000676
+0.11%
$ 608,119 $ 17,889
Apr 3, 11 AM $ 0.000675
-0.07%
$ 607,901 $ 17,889
Apr 3, 10 AM $ 0.000675
+0.01%
$ 607,609 $ 18,090
Apr 3, 9 AM $ 0.000675
-0.11%
$ 607,609 $ 17,889
Apr 3, 8 AM $ 0.000676
-0.10%
$ 608,266 $ 17,889
Apr 3, 7 AM $ 0.000676
+0.05%
$ 608,850 $ 17,889
Apr 3, 6 AM $ 0.000676
+0.04%
$ 608,558 $ 17,889
Apr 3, 5 AM $ 0.000676
+0.08%
$ 608,704 $ 18,090
Apr 3, 4 AM $ 0.000676
-0.10%
$ 608,193 $ 17,889
Apr 3, 3 AM $ 0.000676
+0.04%
$ 608,777 $ 17,889
Apr 3, 2 AM $ 0.000676
+0.14%
$ 608,558 $ 18,090
Apr 3, 1 AM $ 0.000675
-0.11%
$ 607,536 $ 18,090
Apr 3, 12 AM $ 0.000676
+0.00%
$ 608,193 $ 18,090
Apr 2, 11 PM $ 0.000676
+0.00%
$ 608,339 $ 18,291
Apr 2, 10 PM $ 0.000676
+0.29%
$ 608,339 $ 18,090
Apr 2, 9 PM $ 0.000674
-0.13%
$ 606,590 $ 18,291
Apr 2, 8 PM $ 0.000675
-0.14%
$ 607,392 $ 18,291
Apr 2, 7 PM $ 0.000676
+0.06%
$ 608,267 $ 18,291
Apr 2, 6 PM $ 0.000675
-0.13%
$ 607,902 $ 18,693
Apr 2, 5 PM $ 0.000676
+0.13%
$ 608,705 $ 18,492
Apr 2, 4 PM $ 0.000675
+0.01%
$ 607,903 $ 18,492