Defi Factory AI Historical Data

DFAI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.00068
+0.17%
$ 611,897 $ 18,648
Mar 31, 2 PM $ 0.000679
+0.08%
$ 610,870 $ 18,484
Mar 31, 1 PM $ 0.000678
-0.07%
$ 610,357 $ 18,533
Mar 31, 12 PM $ 0.000679
-1.27%
$ 610,797 $ 18,783
Mar 31, 11 AM $ 0.000687
+2.02%
$ 618,682 $ 18,725
Mar 31, 10 AM $ 0.000674
-0.02%
$ 606,406 $ 19,082
Mar 31, 9 AM $ 0.000674
+0.12%
$ 606,551 $ 19,131
Mar 31, 8 AM $ 0.000673
-0.01%
$ 605,824 $ 18,967
Mar 31, 7 AM $ 0.000672
-0.16%
$ 604,734 $ 19,192
Mar 31, 6 AM $ 0.000673
-0.17%
$ 605,315 $ 19,192
Mar 31, 5 AM $ 0.000674
-0.04%
$ 606,333 $ 18,979
Mar 31, 4 AM $ 0.000674
+0.19%
$ 606,552 $ 18,979
Mar 31, 3 AM $ 0.000673
-0.10%
$ 605,388 $ 18,979
Mar 31, 2 AM $ 0.000672
-0.06%
$ 604,952 $ 19,192
Mar 31, 1 AM $ 0.000673
+0.01%
$ 605,316 $ 19,192
Mar 31, 12 AM $ 0.000673
-0.06%
$ 605,752 $ 19,406
Mar 30, 11 PM $ 0.000673
+0.03%
$ 606,098 $ 19,192
Mar 30, 10 PM $ 0.000673
+0.01%
$ 605,908 $ 19,192
Mar 30, 9 PM $ 0.000672
+0.08%
$ 605,108 $ 19,192
Mar 30, 8 PM $ 0.000672
-0.05%
$ 604,601 $ 19,192
Mar 30, 7 PM $ 0.000672
+0.12%
$ 604,891 $ 19,086
Mar 30, 6 PM $ 0.000671
-0.07%
$ 604,166 $ 18,979
Mar 30, 5 PM $ 0.000672
+0.13%
$ 604,601 $ 19,192
Mar 30, 4 PM $ 0.000671
+0.13%
$ 603,804 $ 19,192
Mar 30, 3 PM $ 0.00067
+0.04%
$ 602,645 $ 19,192
Mar 30, 2 PM $ 0.000669
-0.02%
$ 602,429 $ 19,299
Mar 30, 1 PM $ 0.00067
+0.12%
$ 602,574 $ 19,192
Mar 30, 12 PM $ 0.000669
-0.22%
$ 601,851 $ 19,192
Mar 30, 11 AM $ 0.00067
-0.07%
$ 602,718 $ 19,406
Mar 30, 10 AM $ 0.00067
+0.22%
$ 603,152 $ 18,979
Mar 30, 9 AM $ 0.000669
-0.12%
$ 601,851 $ 18,979
Mar 30, 8 AM $ 0.00067
+0.11%
$ 602,574 $ 19,192
Mar 30, 7 AM $ 0.000669
-0.10%
$ 601,924 $ 19,192
Mar 30, 6 AM $ 0.000669
+0.16%
$ 602,502 $ 19,299
Mar 30, 5 AM $ 0.000668
-0.05%
$ 601,130 $ 19,406
Mar 30, 4 AM $ 0.000668
+0.06%
$ 601,419 $ 19,406
Mar 30, 3 AM $ 0.000668
-0.05%
$ 601,058 $ 19,192
Mar 30, 2 AM $ 0.000668
-0.02%
$ 601,347 $ 19,192
Mar 30, 1 AM $ 0.000668
+0.07%
$ 601,491 $ 19,192
Mar 30, 12 AM $ 0.000668
+0.00%
$ 601,059 $ 18,979
Mar 29, 6 PM $ 0.000338
-0.02%
$ 304,376 $ 19,192
Mar 29, 5 PM $ 0.000338
+0.20%
$ 304,449 $ 19,299
Mar 29, 4 PM $ 0.000338
+0.02%
$ 303,828 $ 19,192
Mar 29, 3 PM $ 0.000338
-0.01%
$ 303,756 $ 19,406
Mar 29, 2 PM $ 0.000338
+0.12%
$ 303,792 $ 19,192
Mar 29, 1 PM $ 0.000337
+0.01%
$ 303,428 $ 19,192
Mar 29, 12 PM $ 0.000337
-0.16%
$ 303,391 $ 19,406
Mar 29, 11 AM $ 0.000338
+0.14%
$ 303,865 $ 19,192
Mar 29, 10 AM $ 0.000337
+0.04%
$ 303,392 $ 19,406
Mar 29, 9 AM $ 0.000337
+0.04%
$ 303,028 $ 19,299