Defi Factory AI Historical Data

DFAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.000715
-0.03%
$ 643,305 $ 15,444
Jun 3, 9 AM $ 0.000716
-0.15%
$ 643,984 $ 15,355
Jun 3, 8 AM $ 0.000718
+0.11%
$ 646,194 $ 15,355
Jun 3, 7 AM $ 0.000717
-0.08%
$ 645,497 $ 15,267
Jun 3, 6 AM $ 0.000718
+0.04%
$ 646,039 $ 15,179
Jun 3, 5 AM $ 0.000719
+0.11%
$ 647,048 $ 15,355
Jun 3, 4 AM $ 0.000718
-0.43%
$ 646,350 $ 15,355
Jun 3, 3 AM $ 0.000721
-0.38%
$ 649,118 $ 15,355
Jun 3, 2 AM $ 0.000725
+0.07%
$ 652,638 $ 15,532
Jun 3, 1 AM $ 0.000725
+0.00%
$ 652,176 $ 15,355
Jun 3, 12 AM $ 0.000725
-0.11%
$ 652,176 $ 15,532
Jun 2, 11 PM $ 0.000725
-0.04%
$ 652,881 $ 15,532
Jun 2, 10 PM $ 0.000726
+0.10%
$ 653,116 $ 15,532
Jun 2, 9 PM $ 0.000724
-0.07%
$ 651,583 $ 15,708
Jun 2, 8 PM $ 0.000725
+0.08%
$ 652,323 $ 15,708
Jun 2, 7 PM $ 0.000725
-0.07%
$ 652,089 $ 15,708
Jun 2, 6 PM $ 0.000725
+0.01%
$ 652,508 $ 15,355
Jun 2, 5 PM $ 0.000725
-0.03%
$ 652,457 $ 15,355
Jun 2, 4 PM $ 0.000725
-0.04%
$ 652,665 $ 15,179
Jun 2, 3 PM $ 0.000725
+0.14%
$ 652,900 $ 15,532
Jun 2, 2 PM $ 0.000725
-0.04%
$ 652,499 $ 15,355
Jun 2, 1 PM $ 0.000725
-0.02%
$ 652,734 $ 15,355
Jun 2, 12 PM $ 0.000725
-0.01%
$ 652,891 $ 15,355
Jun 2, 11 AM $ 0.000726
+0.16%
$ 652,969 $ 15,355
Jun 2, 10 AM $ 0.000724
-0.02%
$ 651,952 $ 15,355
Jun 2, 9 AM $ 0.000725
-0.07%
$ 652,109 $ 15,532
Jun 2, 8 AM $ 0.000725
-0.16%
$ 652,579 $ 15,355
Jun 2, 7 AM $ 0.000726
-0.18%
$ 653,611 $ 15,355
Jun 2, 6 AM $ 0.000728
+0.15%
$ 654,771 $ 15,532
Jun 2, 5 AM $ 0.000726
+0.09%
$ 653,809 $ 15,355
Jun 2, 4 AM $ 0.000725
-0.05%
$ 652,893 $ 15,532
Jun 2, 3 AM $ 0.000726
-0.16%
$ 653,206 $ 15,355
Jun 2, 2 AM $ 0.000727
+0.11%
$ 654,267 $ 15,355
Jun 2, 1 AM $ 0.000726
+0.01%
$ 653,664 $ 15,355
Jun 2, 12 AM $ 0.000727
+0.06%
$ 654,095 $ 15,179
Jun 1, 11 PM $ 0.000726
+0.05%
$ 653,703 $ 15,179
Jun 1, 10 PM $ 0.000726
+0.00%
$ 653,389 $ 15,002
Jun 1, 9 PM $ 0.000726
-0.06%
$ 653,389 $ 15,002
Jun 1, 8 PM $ 0.000726
+0.01%
$ 653,761 $ 14,826
Jun 1, 7 PM $ 0.000726
-0.08%
$ 653,666 $ 14,875
Jun 1, 6 PM $ 0.000727
+0.09%
$ 654,221 $ 15,100
Jun 1, 5 PM $ 0.000726
+0.07%
$ 653,604 $ 15,137
Jun 1, 4 PM $ 0.000726
-0.13%
$ 653,118 $ 14,997
Jun 1, 3 PM $ 0.000727
+0.08%
$ 653,958 $ 15,223
Jun 1, 2 PM $ 0.000725
-0.18%
$ 652,240 $ 15,260
Jun 1, 1 PM $ 0.000726
-0.03%
$ 653,404 $ 15,309
Jun 1, 12 PM $ 0.000726
+0.06%
$ 653,605 $ 15,169
Jun 1, 11 AM $ 0.000727
+0.09%
$ 654,682 $ 15,394
Jun 1, 10 AM $ 0.000727
+0.08%
$ 654,104 $ 15,255
Jun 1, 9 AM $ 0.000726
-0.17%
$ 653,558 $ 15,304