Defi Factory AI Historical Data

DFAI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000336
-0.05%
$ 302,665 $ 18,979
Mar 28, 8 PM $ 0.000337
+0.16%
$ 303,210 $ 18,979
Mar 28, 7 PM $ 0.000336
+0.02%
$ 302,738 $ 18,766
Mar 28, 6 PM $ 0.000336
-0.10%
$ 302,665 $ 18,766
Mar 28, 5 PM $ 0.000337
+0.07%
$ 303,101 $ 18,766
Mar 28, 4 PM $ 0.000337
-0.06%
$ 302,883 $ 18,766
Mar 28, 3 PM $ 0.000337
-0.08%
$ 303,065 $ 18,766
Mar 28, 2 PM $ 0.000337
-0.10%
$ 303,320 $ 18,766
Mar 28, 1 PM $ 0.000337
-0.10%
$ 303,611 $ 18,659
Mar 28, 12 PM $ 0.000338
+0.06%
$ 303,903 $ 18,553
Mar 28, 11 AM $ 0.000338
+0.18%
$ 304,085 $ 18,979
Mar 28, 10 AM $ 0.000337
+0.17%
$ 303,539 $ 18,872
Mar 28, 9 AM $ 0.000337
-0.04%
$ 303,029 $ 18,766
Mar 28, 8 AM $ 0.000337
-0.07%
$ 303,139 $ 18,553
Mar 28, 7 AM $ 0.000337
-0.04%
$ 303,357 $ 18,872
Mar 28, 6 AM $ 0.000337
+0.01%
$ 303,466 $ 18,766
Mar 28, 5 AM $ 0.000337
+0.04%
$ 303,685 $ 18,979
Mar 28, 4 AM $ 0.000337
+0.01%
$ 303,576 $ 18,979
Mar 28, 3 AM $ 0.000337
-0.04%
$ 303,539 $ 18,979
Mar 28, 2 AM $ 0.000337
-0.16%
$ 303,648 $ 19,192
Mar 28, 1 AM $ 0.000338
+0.00%
$ 304,147 $ 19,192
Mar 28, 12 AM $ 0.000338
-0.01%
$ 304,033 $ 19,192
Mar 27, 11 PM $ 0.000338
+0.20%
$ 304,067 $ 19,192
Mar 27, 10 PM $ 0.000337
-0.08%
$ 303,459 $ 18,979
Mar 27, 9 PM $ 0.000337
+0.07%
$ 303,714 $ 18,979
Mar 27, 8 PM $ 0.000337
-0.03%
$ 303,496 $ 18,979
Mar 27, 7 PM $ 0.000337
-0.04%
$ 303,601 $ 19,192
Mar 27, 6 PM $ 0.000337
+0.16%
$ 303,711 $ 19,406
Mar 27, 5 PM $ 0.000337
+0.05%
$ 303,217 $ 19,406
Mar 27, 4 PM $ 0.000337
-0.08%
$ 303,071 $ 19,406
Mar 27, 3 PM $ 0.000337
+0.00%
$ 303,399 $ 19,406
Mar 27, 2 PM $ 0.000337
+0.01%
$ 303,289 $ 19,299
Mar 27, 1 PM $ 0.000337
+0.08%
$ 303,253 $ 19,406
Mar 27, 12 PM $ 0.000337
-0.06%
$ 303,022 $ 19,192
Mar 27, 11 AM $ 0.000337
+0.12%
$ 303,194 $ 19,192
Mar 27, 10 AM $ 0.000336
-0.11%
$ 302,831 $ 19,086
Mar 27, 9 AM $ 0.000337
-0.17%
$ 303,158 $ 19,299
Mar 27, 8 AM $ 0.000337
+0.05%
$ 303,449 $ 19,406
Mar 27, 7 AM $ 0.000337
-0.05%
$ 303,301 $ 19,086
Mar 27, 6 AM $ 0.000337
-0.07%
$ 303,410 $ 19,192
Mar 27, 5 AM $ 0.000337
-0.02%
$ 303,629 $ 19,086
Mar 27, 4 AM $ 0.000337
+0.14%
$ 303,702 $ 18,979
Mar 27, 3 AM $ 0.000337
+0.01%
$ 303,265 $ 18,766
Mar 27, 2 AM $ 0.000337
+0.05%
$ 303,229 $ 18,766
Mar 27, 1 AM $ 0.000337
+0.19%
$ 303,066 $ 18,766
Mar 27, 12 AM $ 0.000336
-0.10%
$ 302,476 $ 18,766
Mar 26, 11 PM $ 0.000336
+0.11%
$ 302,767 $ 18,979
Mar 26, 10 PM $ 0.000336
-0.07%
$ 302,441 $ 18,979
Mar 26, 9 PM $ 0.000336
-0.07%
$ 302,150 $ 19,192
Mar 26, 8 PM $ 0.000336
+0.14%
$ 302,368 $ 19,192