Defi Factory AI Historical Data

DFAI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000336
-0.07%
$ 302,150 $ 19,192
Mar 26, 8 PM $ 0.000336
+0.14%
$ 302,368 $ 19,192
Mar 26, 7 PM $ 0.000335
-0.12%
$ 301,861 $ 18,979
Mar 26, 6 PM $ 0.000336
+0.06%
$ 302,223 $ 18,766
Mar 26, 5 PM $ 0.000336
+0.00%
$ 302,368 $ 18,766
Mar 26, 4 PM $ 0.000336
-0.10%
$ 302,260 $ 18,872
Mar 26, 3 PM $ 0.000336
+0.22%
$ 302,550 $ 18,872
Mar 26, 2 PM $ 0.000336
+0.00%
$ 302,332 $ 18,979
Mar 26, 1 PM $ 0.000336
+0.33%
$ 302,332 $ 18,979
Mar 26, 12 PM $ 0.000335
-0.03%
$ 301,347 $ 18,979
Mar 26, 11 AM $ 0.000335
-0.06%
$ 301,449 $ 18,979
Mar 26, 10 AM $ 0.000335
-0.21%
$ 301,630 $ 18,766
Mar 26, 9 AM $ 0.000336
+0.20%
$ 302,269 $ 18,766
Mar 26, 8 AM $ 0.000335
-0.01%
$ 301,671 $ 18,979
Mar 26, 7 AM $ 0.000335
-0.23%
$ 301,766 $ 19,192
Mar 26, 6 AM $ 0.000336
-0.10%
$ 301,984 $ 18,979
Mar 26, 5 AM $ 0.000336
-0.27%
$ 302,274 $ 18,979
Mar 26, 4 AM $ 0.000337
+0.01%
$ 303,106 $ 18,979
Mar 26, 3 AM $ 0.000336
-0.16%
$ 302,664 $ 19,192
Mar 26, 2 AM $ 0.000337
+0.17%
$ 303,137 $ 19,086
Mar 26, 1 AM $ 0.000336
-0.04%
$ 302,628 $ 18,979
Mar 26, 12 AM $ 0.000336
-0.11%
$ 302,701 $ 19,192
Mar 25, 11 PM $ 0.000337
-0.13%
$ 303,028 $ 18,766
Mar 25, 10 PM $ 0.000337
-0.01%
$ 303,428 $ 18,979
Mar 25, 9 PM $ 0.000337
-0.05%
$ 303,210 $ 18,979
Mar 25, 8 PM $ 0.000337
-0.02%
$ 303,356 $ 18,766
Mar 25, 7 PM $ 0.000337
-0.13%
$ 303,429 $ 18,979
Mar 25, 6 PM $ 0.000338
-0.01%
$ 303,829 $ 18,872
Mar 25, 5 PM $ 0.000338
+0.02%
$ 303,866 $ 19,086
Mar 25, 4 PM $ 0.000337
-0.11%
$ 303,101 $ 18,979
Mar 25, 3 PM $ 0.000337
-0.10%
$ 303,429 $ 18,766
Mar 25, 2 PM $ 0.000337
-0.14%
$ 303,721 $ 18,766
Mar 25, 1 PM $ 0.000338
-0.01%
$ 304,158 $ 18,979
Mar 25, 12 PM $ 0.000338
+0.04%
$ 304,195 $ 18,766
Mar 25, 11 AM $ 0.000338
-0.01%
$ 304,086 $ 18,766
Mar 25, 10 AM $ 0.000338
+0.04%
$ 304,122 $ 18,766
Mar 25, 9 AM $ 0.000338
+0.16%
$ 304,013 $ 18,553
Mar 25, 8 AM $ 0.000337
-0.02%
$ 303,539 $ 18,553
Mar 25, 7 AM $ 0.000337
+0.17%
$ 303,612 $ 18,553
Mar 25, 6 AM $ 0.000338
-0.01%
$ 303,794 $ 18,766
Mar 25, 5 AM $ 0.000338
+0.04%
$ 303,831 $ 18,766
Mar 25, 4 AM $ 0.000337
+0.05%
$ 303,721 $ 18,872
Mar 25, 3 AM $ 0.000337
-0.07%
$ 303,576 $ 18,872
Mar 25, 2 AM $ 0.000338
-0.13%
$ 303,794 $ 18,766
Mar 25, 1 AM $ 0.000338
+0.17%
$ 304,195 $ 18,979
Mar 25, 12 AM $ 0.000337
+0.02%
$ 303,685 $ 18,979
Mar 24, 11 PM $ 0.000337
-0.24%
$ 303,612 $ 19,192
Mar 24, 10 PM $ 0.000338
+0.12%
$ 304,342 $ 19,192
Mar 24, 9 PM $ 0.000338
-0.01%
$ 303,977 $ 18,979
Mar 24, 8 PM $ 0.000338
+0.10%
$ 304,014 $ 18,766