Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000704
+0.00%
$ 633,431 $ 14,618
Yesterday $ 0.000703
-0.08%
$ 633,108 $ 14,454
Jul 14, 2026 $ 0.000704
+0.02%
$ 633,625 $ 14,782
Jul 13, 2026 $ 0.000704
+0.00%
$ 633,496 $ 14,782
Jul 12, 2026 $ 0.000704
+0.00%
$ 633,496 $ 14,454
Jul 11, 2026 $ 0.000704
-0.01%
$ 633,496 $ 14,782
Jul 10, 2026 $ 0.000704
+0.04%
$ 633,335 $ 14,454
Jul 9, 2026 $ 0.000703
-0.06%
$ 633,108 $ 14,454
Jul 8, 2026 $ 0.000704
+0.00%
$ 633,464 $ 14,947
Jul 7, 2026 $ 0.000704
-0.02%
$ 633,464 $ 14,947
Jul 6, 2026 $ 0.000704
+0.00%
$ 633,561 $ 14,947
Jul 5, 2026 $ 0.000704
+0.02%
$ 633,238 $ 14,536
Jul 4, 2026 $ 0.000704
-0.01%
$ 633,561 $ 14,618
Jul 3, 2026 $ 0.000704
+0.00%
$ 633,625 $ 14,782
Jul 2, 2026 $ 0.000704
+0.04%
$ 633,625 $ 14,782
Jul 1, 2026 $ 0.000704
-0.01%
$ 633,399 $ 14,782
Jun 30, 2026 $ 0.000704
+0.03%
$ 633,431 $ 14,885
Jun 29, 2026 $ 0.000703
-0.06%
$ 633,076 $ 12,178
Jun 28, 2026 $ 0.000704
-0.01%
$ 633,464 $ 15,355
Jun 27, 2026 $ 0.000704
+0.06%
$ 633,496 $ 15,708
Jun 26, 2026 $ 0.000703
-0.03%
$ 633,108 $ 15,532
Jun 25, 2026 $ 0.000704
-0.01%
$ 633,302 $ 15,532
Jun 24, 2026 $ 0.000704
-0.05%
$ 633,270 $ 15,708
Jun 23, 2026 $ 0.000704
+0.00%
$ 633,561 $ 15,179
Jun 22, 2026 $ 0.000704
-0.01%
$ 633,399 $ 16,238
Jun 21, 2026 $ 0.000703
-0.04%
$ 633,141 $ 15,532
Jun 20, 2026 $ 0.000704
+0.03%
$ 633,561 $ 15,708
Jun 19, 2026 $ 0.000704
+0.05%
$ 633,399 $ 15,708
Jun 18, 2026 $ 0.000703
-0.03%
$ 633,076 $ 15,179
Jun 17, 2026 $ 0.000704
-0.03%
$ 633,270 $ 15,355
Jun 16, 2026 $ 0.000704
+0.03%
$ 633,464 $ 15,708
Jun 15, 2026 $ 0.000703
-0.02%
$ 633,076 $ 15,797
Jun 14, 2026 $ 0.000703
-0.02%
$ 633,108 $ 15,532
Jun 13, 2026 $ 0.000704
+0.03%
$ 633,238 $ 15,444
Jun 12, 2026 $ 0.000703
-0.04%
$ 633,076 $ 15,885
Jun 11, 2026 $ 0.000703
-0.01%
$ 633,141 $ 15,885
Jun 10, 2026 $ 0.000704
-0.03%
$ 633,205 $ 15,355
Jun 9, 2026 $ 0.000704
+0.00%
$ 633,399 $ 16,061
Jun 8, 2026 $ 0.000704
+0.03%
$ 633,399 $ 15,532
Jun 7, 2026 $ 0.000704
-0.01%
$ 633,238 $ 15,708
Jun 6, 2026 $ 0.000704
+0.66%
$ 633,593 $ 15,708
Jun 5, 2026 $ 0.000699
+0.44%
$ 629,444 $ 15,002
Jun 4, 2026 $ 0.000716
-0.03%
$ 644,560 $ 15,885
Jun 3, 2026 $ 0.000716
-1.25%
$ 644,732 $ 15,797
Jun 2, 2026 $ 0.000725
-0.13%
$ 652,881 $ 15,532
Jun 1, 2026 $ 0.000726
+0.00%
$ 653,703 $ 15,179
May 31, 2026 $ 0.000726
-0.16%
$ 653,691 $ 15,921
May 30, 2026 $ 0.000728
-0.35%
$ 654,986 $ 17,176
May 29, 2026 $ 0.00073
-0.55%
$ 656,955 $ 16,987
May 28, 2026 $ 0.000733
+0.52%
$ 659,940 $ 17,082
Download