Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000733
+0.00%
$ 659,389 $ 16,987
Yesterday $ 0.000729
+0.41%
$ 656,511 $ 17,365
May 26, 2026 $ 0.000726
-0.37%
$ 653,577 $ 16,799
May 25, 2026 $ 0.000729
-0.16%
$ 655,975 $ 17,176
May 24, 2026 $ 0.00073
+7.15%
$ 656,949 $ 17,082
May 23, 2026 $ 0.00068
-0.55%
$ 612,018 $ 16,232
May 22, 2026 $ 0.000684
+0.03%
$ 615,567 $ 17,176
May 21, 2026 $ 0.000683
-0.20%
$ 614,782 $ 16,987
May 20, 2026 $ 0.000684
-0.55%
$ 615,671 $ 16,799
May 19, 2026 $ 0.000688
+1.21%
$ 619,048 $ 16,232
May 18, 2026 $ 0.00068
+159.20%
$ 611,652 $ 16,610
May 17, 2026 $ 0.000262
+0.05%
$ 235,980 $ 16,987
May 16, 2026 $ 0.000262
+0.09%
$ 235,852 $ 16,232
May 15, 2026 $ 0.000262
-0.05%
$ 235,652 $ 16,987
May 14, 2026 $ 0.000262
+0.00%
$ 235,746 $ 16,987
May 13, 2026 $ 0.000262
-0.05%
$ 235,746 $ 16,232
May 12, 2026 $ 0.000262
+0.10%
$ 235,876 $ 17,554
May 11, 2026 $ 0.000262
-0.03%
$ 235,652 $ 16,987
May 10, 2026 $ 0.000262
+0.03%
$ 235,723 $ 16,610
May 9, 2026 $ 0.000262
-0.06%
$ 235,711 $ 16,704
May 8, 2026 $ 0.000262
+0.02%
$ 235,864 $ 16,610
May 7, 2026 $ 0.000262
-0.01%
$ 235,817 $ 16,987
May 6, 2026 $ 0.000262
+0.00%
$ 235,758 $ 17,176
May 5, 2026 $ 0.000262
+0.30%
$ 235,770 $ 17,365
May 4, 2026 $ 0.000261
+0.12%
$ 235,063 $ 16,232
May 3, 2026 $ 0.000261
+0.04%
$ 234,776 $ 16,421
May 2, 2026 $ 0.000261
+0.09%
$ 234,692 $ 16,610
May 1, 2026 $ 0.000261
-0.16%
$ 234,484 $ 16,893
Apr 30, 2026 $ 0.000261
-44.38%
$ 234,861 $ 16,730
Apr 29, 2026 $ 0.000469
-0.60%
$ 422,228 $ 17,487
Apr 28, 2026 $ 0.000472
-0.42%
$ 424,794 $ 18,090
Apr 27, 2026 $ 0.000474
+0.09%
$ 426,598 $ 18,291
Apr 26, 2026 $ 0.000474
-0.19%
$ 426,215 $ 17,688
Apr 25, 2026 $ 0.000474
+0.75%
$ 427,027 $ 18,492
Apr 24, 2026 $ 0.000471
-0.15%
$ 423,843 $ 17,889
Apr 23, 2026 $ 0.000472
+0.27%
$ 424,479 $ 16,884
Apr 22, 2026 $ 0.00047
-0.04%
$ 422,973 $ 17,286
Apr 21, 2026 $ 0.00047
+0.20%
$ 423,155 $ 16,683
Apr 20, 2026 $ 0.000469
-26.59%
$ 421,805 $ 15,075
Apr 19, 2026 $ 0.000321
+0.25%
$ 288,905 $ 17,085
Apr 18, 2026 $ 0.00032
+0.05%
$ 287,903 $ 17,688
Apr 17, 2026 $ 0.00032
-0.12%
$ 287,904 $ 17,889
Apr 16, 2026 $ 0.00032
-9.25%
$ 288,254 $ 13,869
Apr 15, 2026 $ 0.000353
+0.47%
$ 317,628 $ 11,658
Apr 14, 2026 $ 0.000351
-15.89%
$ 316,157 $ 12,261
Apr 13, 2026 $ 0.000418
-0.06%
$ 375,882 $ 14,874
Apr 12, 2026 $ 0.000418
+0.69%
$ 376,124 $ 17,889
Apr 11, 2026 $ 0.000415
+15.59%
$ 373,562 $ 17,386
Apr 10, 2026 $ 0.000359
+0.23%
$ 323,188 $ 17,688
Apr 9, 2026 $ 0.000358
+0.71%
$ 322,448 $ 18,090
Download