Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today $0.000704
+0.00%
$633,658 $12,158
Yesterday $0.000703
-0.06%
$633,076 $12,438
Sep 14, 2026 $0.000703
-0.08%
$633,076 $12,857
Sep 13, 2026 $0.000704
+0.04%
$633,593 $12,577
Sep 12, 2026 $0.000704
+0.02%
$633,335 $12,438
Sep 11, 2026 $0.000704
-0.03%
$633,238 $12,577
Sep 10, 2026 $0.000704
-0.03%
$633,431 $12,577
Sep 9, 2026 $0.000704
+0.00%
$633,593 $12,438
Sep 8, 2026 $0.000704
+0.04%
$633,496 $12,438
Sep 7, 2026 $0.000704
-0.06%
$633,238 $12,857
Sep 6, 2026 $0.000704
+0.05%
$633,625 $12,298
Sep 5, 2026 $0.000704
-0.02%
$633,335 $12,438
Sep 4, 2026 $0.000704
+0.03%
$633,431 $12,577
Sep 3, 2026 $0.000704
+0.02%
$633,238 $12,717
Sep 2, 2026 $0.000703
-0.08%
$633,141 $12,717
Sep 1, 2026 $0.000704
+0.07%
$633,658 $12,298
Aug 31, 2026 $0.000704
+0.05%
$633,205 $13,222
Aug 30, 2026 $0.000704
-0.04%
$633,270 $13,680
Aug 29, 2026 $0.000703
+0.01%
$633,076 $13,680
Aug 28, 2026 $0.000704
+0.01%
$633,658 $13,832
Aug 27, 2026 $0.000704
-0.01%
$633,625 $13,832
Aug 26, 2026 $0.000704
-0.03%
$633,593 $9,576
Aug 25, 2026 $0.000704
+0.04%
$633,658 $5,624
Aug 24, 2026 $0.000704
+0.04%
$633,399 $13,680
Aug 23, 2026 $0.000703
-0.02%
$633,141 $13,832
Aug 22, 2026 $0.000704
-0.04%
$633,238 $14,136
Aug 21, 2026 $0.000704
+0.03%
$633,593 $13,528
Aug 20, 2026 $0.000704
-0.01%
$633,431 $13,832
Aug 19, 2026 $0.000704
+0.04%
$633,496 $13,680
Aug 18, 2026 $0.000704
-0.04%
$633,302 $12,920
Aug 17, 2026 $0.000704
+0.08%
$633,658 $13,832
Aug 16, 2026 $0.000703
+0.01%
$633,141 $13,680
Aug 15, 2026 $0.000703
-0.08%
$633,076 $13,528
Aug 14, 2026 $0.000704
+0.02%
$633,593 $14,136
Aug 13, 2026 $0.000704
-0.01%
$633,496 $13,528
Aug 12, 2026 $0.000703
-0.07%
$633,044 $13,528
Aug 11, 2026 $0.000704
-0.03%
$633,496 $13,832
Aug 10, 2026 $0.000704
+0.02%
$633,658 $13,528
Aug 9, 2026 $0.000704
+0.01%
$633,205 $13,832
Aug 8, 2026 $0.000704
-0.01%
$633,173 $13,832
Aug 7, 2026 $0.000704
-0.05%
$633,238 $13,680
Aug 6, 2026 $0.000704
+0.01%
$633,561 $13,528
Aug 5, 2026 $0.000704
-0.03%
$633,431 $13,832
Aug 4, 2026 $0.000704
+0.07%
$633,593 $13,680
Aug 3, 2026 $0.000704
-0.07%
$633,173 $13,528
Aug 2, 2026 $0.000704
+0.01%
$633,593 $13,680
Aug 1, 2026 $0.000704
+0.05%
$633,528 $14,273
Jul 31, 2026 $0.000704
+0.07%
$633,205 $14,290
Jul 30, 2026 $0.000703
-0.01%
$633,076 $15,111
Jul 29, 2026 $0.000703
-0.02%
$633,141 $14,290
Download