Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000704
+0.00%
$ 633,205 $ 13,832
Today, at 3 PM $ 0.000704
-0.04%
$ 633,302 $ 13,984
Today, at 2 PM $ 0.000704
+0.02%
$ 633,561 $ 13,984
Today, at 1 PM $ 0.000703
-0.01%
$ 633,044 $ 13,832
Today, at 12 PM $ 0.000703
-0.06%
$ 633,076 $ 13,680
Today, at 11 AM $ 0.000704
+0.05%
$ 633,431 $ 13,680
Today, at 10 AM $ 0.000703
-0.03%
$ 633,141 $ 13,832
Today, at 9 AM $ 0.000704
+0.02%
$ 633,302 $ 13,832
Today, at 8 AM $ 0.000704
+0.01%
$ 633,205 $ 13,832
Today, at 7 AM $ 0.000704
-0.07%
$ 633,173 $ 13,832
Today, at 6 AM $ 0.000704
+0.03%
$ 633,625 $ 13,832
Today, at 5 AM $ 0.000704
+0.05%
$ 633,528 $ 13,832
Today, at 4 AM $ 0.000704
-0.01%
$ 633,205 $ 13,984
Today, at 3 AM $ 0.000704
-0.06%
$ 633,270 $ 13,832
Today, at 2 AM $ 0.000704
-0.01%
$ 633,625 $ 13,756
Today, at 1 AM $ 0.000704
+0.09%
$ 633,658 $ 13,756
Today, at 12 AM $ 0.000704
+0.03%
$ 633,367 $ 13,680
Yesterday, at 11 PM $ 0.000704
+0.01%
$ 633,173 $ 13,832
Yesterday, at 10 PM $ 0.000703
+0.00%
$ 633,108 $ 13,908
Yesterday, at 9 PM $ 0.000703
-0.05%
$ 633,108 $ 13,832
Yesterday, at 8 PM $ 0.000704
+0.02%
$ 633,431 $ 13,984
Yesterday, at 7 PM $ 0.000704
-0.01%
$ 633,302 $ 13,832
Yesterday, at 6 PM $ 0.000704
-0.04%
$ 633,335 $ 13,832
Yesterday, at 5 PM $ 0.000704
+0.06%
$ 633,593 $ 13,832
Yesterday, at 4 PM $ 0.000704
+0.03%
$ 633,205 $ 13,832
Yesterday, at 3 PM $ 0.000703
-0.10%
$ 633,044 $ 13,832
Yesterday, at 2 PM $ 0.000704
+0.04%
$ 633,658 $ 13,832
Yesterday, at 1 PM $ 0.000704
-0.01%
$ 633,399 $ 13,680
Yesterday, at 12 PM $ 0.000704
+0.04%
$ 633,431 $ 13,832
Yesterday, at 11 AM $ 0.000704
-0.03%
$ 633,205 $ 13,832
Yesterday, at 10 AM $ 0.000704
-0.03%
$ 633,399 $ 13,832
Yesterday, at 9 AM $ 0.000704
+0.01%
$ 633,593 $ 13,832
Yesterday, at 8 AM $ 0.000703
-0.04%
$ 633,141 $ 13,680
Yesterday, at 7 AM $ 0.000704
+0.09%
$ 633,625 $ 13,832
Yesterday, at 6 AM $ 0.000704
-0.01%
$ 633,205 $ 13,832
Yesterday, at 5 AM $ 0.000704
+0.01%
$ 633,270 $ 13,680
Yesterday, at 4 AM $ 0.000704
+0.05%
$ 633,593 $ 13,680
Yesterday, at 3 AM $ 0.000704
-0.02%
$ 633,270 $ 13,680
Yesterday, at 2 AM $ 0.000704
+0.01%
$ 633,658 $ 13,604
Yesterday, at 1 AM $ 0.000704
+0.01%
$ 633,593 $ 13,680
Yesterday, at 12 AM $ 0.000704
+0.05%
$ 633,528 $ 13,680
Aug 7, 11 PM $ 0.000704
+0.00%
$ 633,238 $ 13,680
Aug 7, 10 PM $ 0.000704
+0.03%
$ 633,238 $ 13,680
Aug 7, 9 PM $ 0.000703
-0.03%
$ 633,044 $ 13,680
Aug 7, 8 PM $ 0.000704
+0.04%
$ 633,496 $ 13,528
Aug 7, 7 PM $ 0.000704
+0.04%
$ 633,270 $ 13,680
Aug 7, 6 PM $ 0.000704
+0.05%
$ 633,464 $ 13,528
Aug 7, 5 PM $ 0.000703
-0.07%
$ 633,141 $ 13,680
Aug 7, 4 PM $ 0.000704
+0.09%
$ 633,593 $ 13,528
Aug 7, 3 PM $ 0.000704
+0.01%
$ 633,658 $ 13,376
Download