Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000704
+0.00%
$ 633,561 $ 15,532
Today, at 5 PM $ 0.000704
+0.03%
$ 633,399 $ 15,532
Today, at 4 PM $ 0.000704
-0.07%
$ 633,205 $ 15,532
Today, at 3 PM $ 0.000704
+0.04%
$ 633,658 $ 15,532
Today, at 2 PM $ 0.000704
+0.08%
$ 633,593 $ 15,708
Today, at 1 PM $ 0.000703
-0.01%
$ 633,108 $ 15,708
Today, at 12 PM $ 0.000704
-0.01%
$ 633,302 $ 15,797
Today, at 11 AM $ 0.000704
-0.04%
$ 633,173 $ 15,708
Today, at 10 AM $ 0.000704
+0.01%
$ 633,431 $ 15,532
Today, at 9 AM $ 0.000704
-0.02%
$ 633,399 $ 15,532
Today, at 8 AM $ 0.000704
+0.00%
$ 633,205 $ 15,532
Today, at 7 AM $ 0.000704
-0.05%
$ 633,334 $ 15,532
Today, at 6 AM $ 0.000704
+0.08%
$ 633,625 $ 15,532
Today, at 5 AM $ 0.000703
-0.02%
$ 633,141 $ 15,444
Today, at 4 AM $ 0.000704
-0.02%
$ 633,238 $ 15,444
Today, at 3 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
Today, at 2 AM $ 0.000704
+0.00%
$ 633,658 $ 15,355
Today, at 1 AM $ 0.000704
+0.01%
$ 633,658 $ 15,355
Today, at 12 AM $ 0.000704
+0.07%
$ 633,625 $ 15,355
Yesterday, at 11 PM $ 0.000703
-0.02%
$ 633,108 $ 15,532
Yesterday, at 10 PM $ 0.000704
-0.07%
$ 633,205 $ 15,532
Yesterday, at 9 PM $ 0.000704
+0.03%
$ 633,658 $ 15,708
Yesterday, at 8 PM $ 0.000704
+0.07%
$ 633,496 $ 15,708
Yesterday, at 7 PM $ 0.000703
-0.06%
$ 633,076 $ 15,532
Yesterday, at 6 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
Yesterday, at 5 PM $ 0.000704
+0.03%
$ 633,593 $ 15,355
Yesterday, at 4 PM $ 0.000704
+0.04%
$ 633,431 $ 15,355
Yesterday, at 3 PM $ 0.000704
-0.04%
$ 633,270 $ 15,355
Yesterday, at 2 PM $ 0.000704
-0.02%
$ 633,528 $ 15,179
Yesterday, at 1 PM $ 0.000704
+0.03%
$ 633,658 $ 15,355
Yesterday, at 12 PM $ 0.000704
-0.01%
$ 633,464 $ 15,179
Yesterday, at 11 AM $ 0.000704
-0.01%
$ 633,496 $ 15,355
Yesterday, at 10 AM $ 0.000704
+0.05%
$ 633,561 $ 15,355
Yesterday, at 9 AM $ 0.000704
-0.02%
$ 633,173 $ 15,532
Yesterday, at 8 AM $ 0.000704
+0.01%
$ 633,528 $ 15,532
Yesterday, at 7 AM $ 0.000703
-0.01%
$ 633,076 $ 15,532
Yesterday, at 6 AM $ 0.000703
-0.02%
$ 633,141 $ 15,532
Yesterday, at 5 AM $ 0.000704
-0.06%
$ 633,205 $ 15,708
Yesterday, at 4 AM $ 0.000704
+0.00%
$ 633,561 $ 15,532
Yesterday, at 3 AM $ 0.000704
-0.03%
$ 633,431 $ 15,708
Yesterday, at 2 AM $ 0.000703
-0.01%
$ 633,044 $ 15,708
Yesterday, at 1 AM $ 0.000703
-0.06%
$ 633,108 $ 15,708
Yesterday, at 12 AM $ 0.000704
+0.04%
$ 633,464 $ 15,532
Jun 13, 11 PM $ 0.000704
-0.05%
$ 633,238 $ 15,444
Jun 13, 10 PM $ 0.000704
-0.02%
$ 633,561 $ 15,355
Jun 13, 9 PM $ 0.000704
+0.04%
$ 633,658 $ 15,355
Jun 13, 8 PM $ 0.000704
+0.03%
$ 633,431 $ 15,355
Jun 13, 7 PM $ 0.000704
-0.05%
$ 633,238 $ 15,532
Jun 13, 6 PM $ 0.000704
+0.01%
$ 633,528 $ 15,532
Jun 13, 5 PM $ 0.000704
-0.01%
$ 633,464 $ 15,708
Download