Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000417
+0.00%
$ 375,538 $ 17,889
Today, at 9 PM $ 0.000417
+0.07%
$ 375,538 $ 17,889
Today, at 8 PM $ 0.000417
+0.10%
$ 375,268 $ 17,889
Today, at 7 PM $ 0.000417
-0.05%
$ 374,907 $ 17,889
Today, at 6 PM $ 0.000417
+0.01%
$ 375,088 $ 17,889
Today, at 5 PM $ 0.000417
+0.08%
$ 375,043 $ 18,090
Today, at 4 PM $ 0.000416
+0.12%
$ 374,728 $ 18,090
Today, at 3 PM $ 0.000416
-0.07%
$ 374,279 $ 18,090
Today, at 2 PM $ 0.000416
+0.16%
$ 374,548 $ 18,090
Today, at 1 PM $ 0.000416
-0.08%
$ 373,964 $ 18,090
Today, at 12 PM $ 0.000416
-0.18%
$ 373,964 $ 17,889
Today, at 11 AM $ 0.000416
+0.25%
$ 374,638 $ 18,090
Today, at 10 AM $ 0.000415
-0.10%
$ 373,695 $ 18,090
Today, at 9 AM $ 0.000416
+0.07%
$ 374,054 $ 17,889
Today, at 8 AM $ 0.000415
-0.06%
$ 373,785 $ 17,889
Today, at 7 AM $ 0.000416
+0.06%
$ 374,009 $ 17,688
Today, at 6 AM $ 0.000414
+0.00%
$ 372,979 $ 17,889
Today, at 5 AM $ 0.000414
-0.11%
$ 372,979 $ 17,688
Today, at 4 AM $ 0.000415
-0.04%
$ 373,382 $ 17,688
Today, at 3 AM $ 0.000415
+0.18%
$ 373,516 $ 17,688
Today, at 2 AM $ 0.000415
-0.20%
$ 373,158 $ 17,688
Today, at 1 AM $ 0.000415
+0.08%
$ 373,920 $ 17,386
Yesterday, at 12 AM $ 0.000415
+0.00%
$ 373,562 $ 17,487
Yesterday, at 11 PM $ 0.000415
+0.00%
$ 373,562 $ 17,386
Yesterday, at 10 PM $ 0.000415
-0.08%
$ 373,562 $ 17,286
Yesterday, at 9 PM $ 0.000415
+0.19%
$ 373,876 $ 17,286
Yesterday, at 8 PM $ 0.000415
-0.07%
$ 373,472 $ 17,487
Yesterday, at 7 PM $ 0.000415
+0.16%
$ 373,741 $ 17,487
Yesterday, at 6 PM $ 0.000415
+0.13%
$ 373,159 $ 17,487
Yesterday, at 5 PM $ 0.000414
-0.08%
$ 372,533 $ 17,386
Yesterday, at 4 PM $ 0.000414
+0.07%
$ 372,846 $ 17,286
Yesterday, at 10 AM $ 0.000359
+0.00%
$ 323,084 $ 17,688
Yesterday, at 9 AM $ 0.000359
+0.07%
$ 323,084 $ 17,688
Yesterday, at 8 AM $ 0.000359
+0.00%
$ 322,861 $ 17,688
Yesterday, at 7 AM $ 0.000359
+0.01%
$ 322,955 $ 17,889
Yesterday, at 6 AM $ 0.000359
-0.07%
$ 322,917 $ 17,788
Yesterday, at 5 AM $ 0.000358
-0.12%
$ 322,565 $ 17,889
Yesterday, at 4 AM $ 0.000359
+0.11%
$ 322,953 $ 17,889
Yesterday, at 3 AM $ 0.000358
-0.13%
$ 322,492 $ 17,889
Yesterday, at 2 AM $ 0.000359
+0.24%
$ 322,903 $ 17,788
Yesterday, at 1 AM $ 0.000358
-0.16%
$ 322,130 $ 17,688
Apr 11, 12 AM $ 0.000359
-0.16%
$ 322,655 $ 17,688
Apr 10, 11 PM $ 0.000359
+0.06%
$ 323,188 $ 17,688
Apr 10, 10 PM $ 0.000358
-0.04%
$ 322,583 $ 17,889
Apr 10, 9 PM $ 0.000359
-0.16%
$ 322,700 $ 17,889
Apr 10, 8 PM $ 0.000359
+0.07%
$ 323,203 $ 17,889
Apr 10, 7 PM $ 0.000359
+0.00%
$ 322,979 $ 17,688
Apr 10, 6 PM $ 0.000359
+0.00%
$ 322,986 $ 17,688
Apr 10, 5 PM $ 0.000358
-0.17%
$ 322,625 $ 17,688
Apr 10, 4 PM $ 0.000359
-0.11%
$ 322,780 $ 17,688
Download