Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000704
+0.00%
$ 633,658 $ 15,532
3:58 PM $ 0.000704
+0.00%
$ 633,658 $ 15,532
3:53 PM $ 0.000704
+0.00%
$ 633,658 $ 15,708
3:48 PM $ 0.000704
+0.00%
$ 633,270 $ 15,708
3:43 PM $ 0.000704
+0.00%
$ 633,270 $ 15,532
3:38 PM $ 0.000704
+0.00%
$ 633,270 $ 15,708
3:33 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
3:28 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
3:23 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
3:18 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
3:13 PM $ 0.000704
+0.00%
$ 633,399 $ 15,708
3:08 PM $ 0.000704
+0.00%
$ 633,399 $ 15,708
3:03 PM $ 0.000704
+0.00%
$ 633,399 $ 15,708
2:58 PM $ 0.000704
+0.00%
$ 633,593 $ 15,708
2:53 PM $ 0.000704
+0.00%
$ 633,593 $ 15,532
2:48 PM $ 0.000704
+0.00%
$ 633,593 $ 15,708
2:43 PM $ 0.000703
+0.00%
$ 633,076 $ 15,708
2:38 PM $ 0.000703
+0.00%
$ 633,076 $ 15,532
2:33 PM $ 0.000703
+0.00%
$ 633,076 $ 15,532
2:28 PM $ 0.000703
+0.00%
$ 633,076 $ 15,708
2:23 PM $ 0.000703
+0.00%
$ 633,141 $ 15,708
2:18 PM $ 0.000703
+0.00%
$ 633,141 $ 15,708
2:13 PM $ 0.000703
+0.00%
$ 633,141 $ 15,708
2:08 PM $ 0.000703
+0.00%
$ 633,141 $ 15,708
2:03 PM $ 0.000703
+0.00%
$ 633,108 $ 15,885
1:58 PM $ 0.000703
+0.00%
$ 633,108 $ 15,708
1:53 PM $ 0.000703
+0.00%
$ 633,108 $ 15,708
1:49 PM $ 0.000703
-0.02%
$ 633,108 $ 15,708
1:44 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
1:39 PM $ 0.000704
+0.00%
$ 633,205 $ 15,708
1:34 PM $ 0.000704
-0.04%
$ 633,205 $ 15,708
1:29 PM $ 0.000704
+0.00%
$ 633,464 $ 15,532
1:24 PM $ 0.000704
+0.00%
$ 633,464 $ 15,708
1:19 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
1:14 PM $ 0.000704
+0.00%
$ 633,173 $ 15,620
1:09 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
1:04 PM $ 0.000704
+0.00%
$ 633,173 $ 15,708
12:59 PM $ 0.000704
+0.00%
$ 633,302 $ 15,797
12:54 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:49 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:44 PM $ 0.000704
+0.00%
$ 633,302 $ 15,708
12:39 PM $ 0.000704
+0.00%
$ 633,367 $ 15,885
12:34 PM $ 0.000704
+0.00%
$ 633,367 $ 15,708
12:29 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:24 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:19 PM $ 0.000704
+0.00%
$ 633,334 $ 15,708
12:14 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:09 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
12:04 PM $ 0.000704
+0.00%
$ 633,334 $ 15,532
11:59 AM $ 0.000704
+0.00%
$ 633,173 $ 15,708
Download