Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.000417
+0.00%
$ 375,538 $ 17,889
9:56 PM $ 0.000417
+0.00%
$ 375,538 $ 17,889
9:51 PM $ 0.000417
+0.00%
$ 375,538 $ 17,889
9:46 PM $ 0.000417
+0.00%
$ 375,448 $ 17,889
9:41 PM $ 0.000417
+0.00%
$ 375,448 $ 17,688
9:36 PM $ 0.000417
+0.00%
$ 375,448 $ 17,889
9:31 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
9:26 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
9:21 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
9:16 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
9:11 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
9:06 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
9:01 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
8:56 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
8:51 PM $ 0.000417
+0.00%
$ 375,223 $ 18,090
8:46 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
8:41 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
8:36 PM $ 0.000417
+0.00%
$ 375,268 $ 18,090
8:31 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
8:26 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
8:21 PM $ 0.000417
+0.00%
$ 375,268 $ 18,090
8:16 PM $ 0.000417
+0.00%
$ 374,997 $ 18,090
8:11 PM $ 0.000417
+0.00%
$ 374,997 $ 17,889
8:06 PM $ 0.000417
+0.00%
$ 374,907 $ 17,889
8:01 PM $ 0.000417
+0.00%
$ 374,907 $ 17,788
7:56 PM $ 0.000417
+0.00%
$ 374,907 $ 17,889
7:51 PM $ 0.000417
+0.00%
$ 375,358 $ 17,889
7:46 PM $ 0.000417
+0.00%
$ 375,358 $ 17,889
7:41 PM $ 0.000417
+0.00%
$ 375,358 $ 17,889
7:36 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
7:31 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
7:26 PM $ 0.000417
+0.00%
$ 375,268 $ 17,889
7:21 PM $ 0.000417
+0.00%
$ 375,223 $ 18,090
7:16 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
7:11 PM $ 0.000417
+0.00%
$ 375,223 $ 17,889
7:06 PM $ 0.000417
+0.00%
$ 375,223 $ 18,090
7:01 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:56 PM $ 0.000417
+0.00%
$ 375,088 $ 17,889
6:51 PM $ 0.000417
+0.00%
$ 375,088 $ 17,889
6:46 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:41 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:36 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:31 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:26 PM $ 0.000417
+0.00%
$ 375,088 $ 18,090
6:21 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:16 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:11 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:06 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
6:01 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
5:56 PM $ 0.000417
+0.00%
$ 375,043 $ 18,090
Download