Defi Factory AI Historical Data

DFAI
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
4:38 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
4:33 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
4:28 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
4:23 PM $ 0.000704
+0.00%
$ 633,302 $ 13,908
4:18 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
4:13 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
4:08 PM $ 0.000704
+0.00%
$ 633,302 $ 13,832
4:03 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
3:58 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
3:53 PM $ 0.000704
+0.00%
$ 633,302 $ 13,984
3:48 PM $ 0.000704
+0.00%
$ 633,431 $ 13,984
3:43 PM $ 0.000704
+0.00%
$ 633,431 $ 13,984
3:38 PM $ 0.000703
+0.00%
$ 633,108 $ 13,984
3:33 PM $ 0.000703
+0.00%
$ 633,108 $ 13,984
3:28 PM $ 0.000703
+0.00%
$ 633,108 $ 13,984
3:23 PM $ 0.000704
+0.00%
$ 633,561 $ 13,984
3:18 PM $ 0.000704
+0.00%
$ 633,561 $ 13,984
3:13 PM $ 0.000704
+0.00%
$ 633,561 $ 13,984
3:08 PM $ 0.000704
+0.00%
$ 633,561 $ 13,832
3:03 PM $ 0.000704
+0.00%
$ 633,561 $ 13,984
2:58 PM $ 0.000704
+0.00%
$ 633,561 $ 13,984
2:53 PM $ 0.000704
+0.00%
$ 633,270 $ 13,832
2:48 PM $ 0.000704
+0.00%
$ 633,270 $ 13,984
2:43 PM $ 0.000704
+0.00%
$ 633,593 $ 13,832
2:38 PM $ 0.000704
+0.00%
$ 633,593 $ 13,832
2:33 PM $ 0.000704
+0.00%
$ 633,593 $ 13,832
2:28 PM $ 0.000704
+0.00%
$ 633,593 $ 13,984
2:23 PM $ 0.000704
+0.00%
$ 633,238 $ 13,832
2:18 PM $ 0.000704
+0.00%
$ 633,238 $ 13,984
2:13 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
2:08 PM $ 0.000704
+0.00%
$ 633,464 $ 13,832
2:03 PM $ 0.000704
+0.00%
$ 633,464 $ 13,984
1:58 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:53 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:48 PM $ 0.000703
+0.00%
$ 633,044 $ 13,984
1:43 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
1:38 PM $ 0.000704
+0.00%
$ 633,399 $ 13,832
1:33 PM $ 0.000704
+0.00%
$ 633,399 $ 13,908
1:28 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:23 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:18 PM $ 0.000703
+0.00%
$ 633,044 $ 13,832
1:13 PM $ 0.000704
+0.00%
$ 633,658 $ 13,832
1:08 PM $ 0.000704
+0.00%
$ 633,658 $ 13,832
1:03 PM $ 0.000703
+0.00%
$ 633,076 $ 13,680
12:58 PM $ 0.000703
+0.00%
$ 633,076 $ 13,680
12:53 PM $ 0.000703
+0.00%
$ 633,076 $ 13,832
12:48 PM $ 0.000704
+0.00%
$ 633,528 $ 13,680
12:43 PM $ 0.000704
+0.00%
$ 633,528 $ 13,756
12:38 PM $ 0.000704
+0.00%
$ 633,528 $ 13,832
Download