GPU Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00536
+0.00%
$ -- $ 3.06 million
Today, at 7 AM $ 0.00519
+5.68%
$ -- $ 2.98 million
Today, at 6 AM $ 0.00491
-0.69%
$ -- $ 2.82 million
Today, at 5 AM $ 0.00493
+3.36%
$ -- $ 2.78 million
Today, at 4 AM $ 0.00476
-3.43%
$ -- $ 2.75 million
Today, at 3 AM $ 0.00492
+10.82%
$ -- $ 2.82 million
Today, at 2 AM $ 0.00444
+2.35%
$ -- $ 2.53 million
Today, at 1 AM $ 0.00435
+10.98%
$ -- $ 2.48 million
Today, at 12 AM $ 0.00393
-6.08%
$ -- $ 2.27 million
Yesterday, at 11 PM $ 0.00418
-0.11%
$ -- $ 2.38 million
Yesterday, at 10 PM $ 0.00419
-1.45%
$ -- $ 2.36 million
Yesterday, at 9 PM $ 0.00426
-0.81%
$ -- $ 2.43 million
Yesterday, at 8 PM $ 0.00428
-6.96%
$ -- $ 2.44 million
Yesterday, at 7 PM $ 0.0048
+0.48%
$ -- $ 2.67 million
Yesterday, at 6 PM $ 0.00478
+14.45%
$ -- $ 2.28 million
Yesterday, at 5 PM $ 0.00417
+2.00%
$ -- $ 1.48 million
Yesterday, at 4 PM $ 0.00409
+6.63%
$ -- $ 1.1 million
Download