GPU Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.00536
+0.00%
$ -- $ 3.06 million
8:18 AM $ 0.00532
+0.00%
$ -- $ 3.07 million
8:16 AM $ 0.00533
+0.00%
$ -- $ 3.07 million
8:10 AM $ 0.00534
-0.64%
$ -- $ 3.09 million
8:05 AM $ 0.00538
+1.15%
$ -- $ 3.07 million
8:03 AM $ 0.00529
+0.00%
$ -- $ 2.99 million
7:46 AM $ 0.00519
+0.04%
$ -- $ 2.98 million
7:45 AM $ 0.00517
+0.14%
$ -- $ 2.97 million
7:44 AM $ 0.005
+0.00%
$ -- $ 2.84 million
7:41 AM $ 0.00494
+0.93%
$ -- $ 2.82 million
7:35 AM $ 0.00489
+0.00%
$ -- $ 2.82 million
7:31 AM $ 0.0049
+0.00%
$ -- $ 2.81 million
7:30 AM $ 0.00488
+0.00%
$ -- $ 2.81 million
7:23 AM $ 0.00488
+0.00%
$ -- $ 2.81 million
7:16 AM $ 0.0049
+0.00%
$ -- $ 2.85 million
7:11 AM $ 0.00496
+0.00%
$ -- $ 2.85 million
7:06 AM $ 0.00496
-0.09%
$ -- $ 2.85 million
7:05 AM $ 0.00496
+0.00%
$ -- $ 2.82 million
7:00 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:58 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:57 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:54 AM $ 0.0049
+0.00%
$ -- $ 2.82 million
6:52 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:50 AM $ 0.00491
+0.24%
$ -- $ 2.81 million
6:45 AM $ 0.00489
+0.00%
$ -- $ 2.81 million
6:32 AM $ 0.0049
+0.02%
$ -- $ 2.81 million
6:30 AM $ 0.0049
+0.19%
$ -- $ 2.8 million
6:15 AM $ 0.00498
+0.00%
$ -- $ 2.85 million
6:09 AM $ 0.00497
+0.00%
$ -- $ 2.84 million
6:02 AM $ 0.00494
+0.00%
$ -- $ 2.83 million
5:56 AM $ 0.00493
+1.87%
$ -- $ 2.78 million
5:48 AM $ 0.00476
+0.00%
$ -- $ 2.73 million
5:41 AM $ 0.00475
+0.00%
$ -- $ 2.74 million
5:21 AM $ 0.00478
+0.00%
$ -- $ 2.73 million
5:16 AM $ 0.00477
+0.00%
$ -- $ 2.75 million
5:11 AM $ 0.00479
+0.00%
$ -- $ 2.75 million
5:08 AM $ 0.00479
+0.00%
$ -- $ 2.73 million
5:07 AM $ 0.00476
+0.00%
$ -- $ 2.73 million
5:06 AM $ 0.00475
+0.00%
$ -- $ 2.73 million
5:05 AM $ 0.00476
+0.00%
$ -- $ 2.73 million
5:02 AM $ 0.00477
-0.07%
$ -- $ 2.74 million
4:50 AM $ 0.00476
+0.00%
$ -- $ 2.75 million
4:49 AM $ 0.0048
+0.00%
$ -- $ 2.78 million
4:48 AM $ 0.00485
+0.00%
$ -- $ 2.78 million
4:47 AM $ 0.00485
+0.00%
$ -- $ 2.79 million
4:43 AM $ 0.00487
+0.00%
$ -- $ 2.8 million
4:41 AM $ 0.00489
-0.03%
$ -- $ 2.8 million
4:40 AM $ 0.00491
+0.00%
$ -- $ 2.83 million
4:38 AM $ 0.00494
+0.00%
$ -- $ 2.83 million
4:34 AM $ 0.00493
+0.00%
$ -- $ 2.83 million
Download