GPU Historical Data

GPU Page 12
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00418
+2.88%
$ -- $ 2.31 million
1:19 AM $ 0.00395
+0.00%
$ -- $ 2.23 million
1:18 AM $ 0.00391
+0.00%
$ -- $ 2.19 million
1:17 AM $ 0.00384
+0.00%
$ -- $ 2.18 million
1:15 AM $ 0.00383
+0.00%
$ -- $ 2.19 million
1:13 AM $ 0.00384
+0.00%
$ -- $ 2.15 million
1:11 AM $ 0.00378
-0.77%
$ -- $ 2.17 million
1:09 AM $ 0.00383
+0.00%
$ -- $ 2.18 million
1:08 AM $ 0.00383
+0.00%
$ -- $ 2.22 million
1:06 AM $ 0.00391
+0.00%
$ -- $ 2.22 million
1:04 AM $ 0.00391
+0.00%
$ -- $ 2.22 million
1:02 AM $ 0.00391
-0.33%
$ -- $ 2.23 million
1:01 AM $ 0.00392
+0.00%
$ -- $ 2.24 million
12:57 AM $ 0.00393
+0.00%
$ -- $ 2.27 million
12:55 AM $ 0.00399
-2.28%
$ -- $ 2.27 million
12:53 AM $ 0.00413
+0.01%
$ -- $ 2.34 million
12:47 AM $ 0.00418
+0.00%
$ -- $ 2.36 million
12:39 AM $ 0.00416
+0.00%
$ -- $ 2.37 million
12:38 AM $ 0.00417
+0.00%
$ -- $ 2.3 million
12:37 AM $ 0.00405
+0.00%
$ -- $ 2.37 million
12:36 AM $ 0.00417
+0.00%
$ -- $ 2.37 million
12:35 AM $ 0.00418
-0.01%
$ -- $ 2.37 million
12:29 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:28 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:25 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
12:20 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:17 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
12:14 AM $ 0.00418
+0.00%
$ -- $ 2.37 million
12:13 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:12 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:11 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:10 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:09 AM $ 0.00419
-0.03%
$ -- $ 2.38 million
12:02 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:53 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
11:45 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:41 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
11:26 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
11:24 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
11:10 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:06 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:48 PM $ 0.00419
+0.00%
$ -- $ 2.36 million
10:42 PM $ 0.00416
+0.00%
$ -- $ 2.37 million
10:40 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:39 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
10:37 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:34 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:30 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:25 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:24 PM $ 0.00417
+0.00%
$ -- $ 2.42 million