GPU Historical Data

GPU Page 18
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.00468
+0.00%
$ -- $ 2.68 million
3:14 AM $ 0.00468
+0.15%
$ -- $ 2.67 million
3:12 AM $ 0.00467
+0.00%
$ -- $ 2.64 million
3:07 AM $ 0.00462
+0.00%
$ -- $ 2.65 million
3:05 AM $ 0.00464
+2.24%
$ -- $ 2.59 million
3:04 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
3:02 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:57 AM $ 0.00444
+0.03%
$ -- $ 2.53 million
2:46 AM $ 0.00443
+0.00%
$ -- $ 2.54 million
2:43 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:41 AM $ 0.00445
-0.22%
$ -- $ 2.55 million
2:36 AM $ 0.00444
+0.00%
$ -- $ 2.54 million
2:30 AM $ 0.00445
+0.00%
$ -- $ 2.53 million
2:29 AM $ 0.00443
+0.00%
$ -- $ 2.55 million
2:18 AM $ 0.00446
+0.00%
$ -- $ 2.48 million
2:14 AM $ 0.00434
+0.00%
$ -- $ 2.48 million
2:13 AM $ 0.00435
+0.00%
$ -- $ 2.49 million
2:10 AM $ 0.00436
+0.00%
$ -- $ 2.49 million
2:02 AM $ 0.00436
+0.00%
$ -- $ 2.49 million
2:01 AM $ 0.00436
+0.59%
$ -- $ 2.48 million
1:59 AM $ 0.00435
+0.00%
$ -- $ 2.48 million
1:57 AM $ 0.00434
-0.22%
$ -- $ 2.48 million
1:55 AM $ 0.00435
+0.00%
$ -- $ 2.49 million
1:54 AM $ 0.00436
+0.00%
$ -- $ 2.49 million
1:53 AM $ 0.00436
+0.22%
$ -- $ 2.49 million
1:52 AM $ 0.00437
+0.00%
$ -- $ 2.46 million
1:46 AM $ 0.00431
+0.00%
$ -- $ 2.46 million
1:43 AM $ 0.0043
-0.10%
$ -- $ 2.46 million
1:42 AM $ 0.00431
+0.00%
$ -- $ 2.46 million
1:41 AM $ 0.00431
+0.24%
$ -- $ 2.45 million
1:40 AM $ 0.00424
+0.00%
$ -- $ 2.36 million
1:39 AM $ 0.00415
+0.00%
$ -- $ 2.37 million
1:35 AM $ 0.00416
-0.14%
$ -- $ 2.38 million
1:28 AM $ 0.00416
-0.12%
$ -- $ 2.37 million
1:27 AM $ 0.00417
+0.61%
$ -- $ 2.36 million
1:25 AM $ 0.00418
+2.88%
$ -- $ 2.31 million
1:19 AM $ 0.00395
+0.00%
$ -- $ 2.23 million
1:18 AM $ 0.00391
+0.00%
$ -- $ 2.19 million
1:17 AM $ 0.00384
+0.00%
$ -- $ 2.18 million
1:15 AM $ 0.00383
+0.00%
$ -- $ 2.19 million
1:13 AM $ 0.00384
+0.00%
$ -- $ 2.15 million
1:11 AM $ 0.00378
-0.77%
$ -- $ 2.17 million
1:09 AM $ 0.00383
+0.00%
$ -- $ 2.18 million
1:08 AM $ 0.00383
+0.00%
$ -- $ 2.22 million
1:06 AM $ 0.00391
+0.00%
$ -- $ 2.22 million
1:04 AM $ 0.00391
+0.00%
$ -- $ 2.22 million
1:02 AM $ 0.00391
-0.33%
$ -- $ 2.23 million
1:01 AM $ 0.00392
+0.00%
$ -- $ 2.24 million
12:57 AM $ 0.00393
+0.00%
$ -- $ 2.27 million
12:55 AM $ 0.00399
-2.28%
$ -- $ 2.27 million