GPU Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
11:24 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
11:10 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:06 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:48 PM $ 0.00419
+0.00%
$ -- $ 2.36 million
10:42 PM $ 0.00416
+0.00%
$ -- $ 2.37 million
10:40 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:39 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
10:37 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:34 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:30 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:25 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:24 PM $ 0.00417
+0.00%
$ -- $ 2.42 million
10:22 PM $ 0.00427
+0.00%
$ -- $ 2.41 million
10:01 PM $ 0.00426
+0.14%
$ -- $ 2.41 million
9:54 PM $ 0.00426
+0.00%
$ -- $ 2.43 million
9:51 PM $ 0.00429
+0.00%
$ -- $ 2.42 million
9:45 PM $ 0.00427
+0.00%
$ -- $ 2.43 million
9:42 PM $ 0.00428
+0.00%
$ -- $ 2.42 million
9:37 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:36 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:33 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:32 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:31 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:23 PM $ 0.00427
+0.00%
$ -- $ 2.43 million
9:22 PM $ 0.00428
+0.00%
$ -- $ 2.42 million
9:20 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:17 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:16 PM $ 0.00427
-0.08%
$ -- $ 2.42 million
9:14 PM $ 0.00428
+0.00%
$ -- $ 2.42 million
9:12 PM $ 0.00428
+0.00%
$ -- $ 2.4 million
9:09 PM $ 0.00424
+0.00%
$ -- $ 2.4 million
9:07 PM $ 0.00424
+0.00%
$ -- $ 2.47 million
9:06 PM $ 0.00436
+1.54%
$ -- $ 2.43 million
8:59 PM $ 0.00428
+0.00%
$ -- $ 2.44 million
8:58 PM $ 0.00431
-5.61%
$ -- $ 2.5 million
8:56 PM $ 0.00443
+0.00%
$ -- $ 2.5 million
8:54 PM $ 0.00443
+0.00%
$ -- $ 2.5 million
8:53 PM $ 0.00443
+3.39%
$ -- $ 2.42 million
8:52 PM $ 0.00417
-3.48%
$ -- $ 2.4 million
8:51 PM $ 0.00446
+1.31%
$ -- $ 2.52 million
8:42 PM $ 0.00439
+0.00%
$ -- $ 2.46 million
8:35 PM $ 0.00436
+0.00%
$ -- $ 2.46 million
8:32 PM $ 0.00437
+0.00%
$ -- $ 2.46 million
8:31 PM $ 0.00437
+0.00%
$ -- $ 2.46 million
8:29 PM $ 0.00437
-0.06%
$ -- $ 2.46 million
8:27 PM $ 0.00438
+0.00%
$ -- $ 2.46 million
8:26 PM $ 0.00437
-0.09%
$ -- $ 2.47 million
8:22 PM $ 0.00437
+0.00%
$ -- $ 2.46 million
8:21 PM $ 0.00437
-0.02%
$ -- $ 2.46 million