GPU Historical Data

GPU Page 9
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.00413
+0.01%
$ -- $ 2.34 million
12:47 AM $ 0.00418
+0.00%
$ -- $ 2.36 million
12:39 AM $ 0.00416
+0.00%
$ -- $ 2.37 million
12:38 AM $ 0.00417
+0.00%
$ -- $ 2.3 million
12:37 AM $ 0.00405
+0.00%
$ -- $ 2.37 million
12:36 AM $ 0.00417
+0.00%
$ -- $ 2.37 million
12:35 AM $ 0.00418
-0.01%
$ -- $ 2.37 million
12:29 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:28 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:25 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
12:20 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:17 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
12:14 AM $ 0.00418
+0.00%
$ -- $ 2.37 million
12:13 AM $ 0.00418
+0.00%
$ -- $ 2.38 million
12:12 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:11 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:10 AM $ 0.00419
+0.00%
$ -- $ 2.38 million
12:09 AM $ 0.00419
-0.03%
$ -- $ 2.38 million
12:02 AM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:53 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
11:45 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:41 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
11:26 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
11:24 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
11:10 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
11:06 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:48 PM $ 0.00419
+0.00%
$ -- $ 2.36 million
10:42 PM $ 0.00416
+0.00%
$ -- $ 2.37 million
10:40 PM $ 0.00418
+0.00%
$ -- $ 2.38 million
10:39 PM $ 0.00419
+0.00%
$ -- $ 2.37 million
10:37 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:34 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:30 PM $ 0.00418
+0.00%
$ -- $ 2.37 million
10:25 PM $ 0.00417
+0.00%
$ -- $ 2.37 million
10:24 PM $ 0.00417
+0.00%
$ -- $ 2.42 million
10:22 PM $ 0.00427
+0.00%
$ -- $ 2.41 million
10:01 PM $ 0.00426
+0.14%
$ -- $ 2.41 million
9:54 PM $ 0.00426
+0.00%
$ -- $ 2.43 million
9:51 PM $ 0.00429
+0.00%
$ -- $ 2.42 million
9:45 PM $ 0.00427
+0.00%
$ -- $ 2.43 million
9:42 PM $ 0.00428
+0.00%
$ -- $ 2.42 million
9:37 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:36 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:33 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:32 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:31 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:23 PM $ 0.00427
+0.00%
$ -- $ 2.43 million
9:22 PM $ 0.00428
+0.00%
$ -- $ 2.42 million
9:20 PM $ 0.00427
+0.00%
$ -- $ 2.42 million
9:17 PM $ 0.00427
+0.00%
$ -- $ 2.42 million