GPU Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00537
+0.00%
$ -- $ 3.11 million
10:12 AM $ 0.00539
+0.00%
$ -- $ 3.1 million
10:03 AM $ 0.00538
+0.00%
$ -- $ 3.1 million
9:57 AM $ 0.00538
+0.00%
$ -- $ 3.12 million
9:56 AM $ 0.00541
+0.00%
$ -- $ 3.06 million
9:47 AM $ 0.00531
+0.00%
$ -- $ 3.08 million
9:26 AM $ 0.00535
+0.00%
$ -- $ 3.08 million
9:23 AM $ 0.00534
+0.00%
$ -- $ 3.1 million
9:08 AM $ 0.00539
+0.00%
$ -- $ 3.07 million
8:56 AM $ 0.00534
+0.00%
$ -- $ 3.1 million
8:50 AM $ 0.00538
+0.00%
$ -- $ 3.09 million
8:49 AM $ 0.00537
+0.00%
$ -- $ 3.09 million
8:46 AM $ 0.00537
+0.00%
$ -- $ 3.06 million
8:41 AM $ 0.00532
+0.00%
$ -- $ 3.08 million
8:35 AM $ 0.00534
+0.00%
$ -- $ 3.05 million
8:33 AM $ 0.0053
+0.00%
$ -- $ 3.05 million
8:32 AM $ 0.00529
+0.00%
$ -- $ 3.06 million
8:28 AM $ 0.00531
+0.00%
$ -- $ 3.06 million
8:26 AM $ 0.00531
+0.00%
$ -- $ 3.06 million
8:25 AM $ 0.00531
+0.00%
$ -- $ 3.06 million
8:24 AM $ 0.00531
+0.00%
$ -- $ 3.09 million
8:20 AM $ 0.00536
+0.00%
$ -- $ 3.06 million
8:18 AM $ 0.00532
+0.00%
$ -- $ 3.07 million
8:16 AM $ 0.00533
+0.00%
$ -- $ 3.07 million
8:10 AM $ 0.00534
-0.64%
$ -- $ 3.09 million
8:05 AM $ 0.00538
+1.15%
$ -- $ 3.07 million
8:03 AM $ 0.00529
+0.00%
$ -- $ 2.99 million
7:46 AM $ 0.00519
+0.04%
$ -- $ 2.98 million
7:45 AM $ 0.00517
+0.14%
$ -- $ 2.97 million
7:44 AM $ 0.005
+0.00%
$ -- $ 2.84 million
7:41 AM $ 0.00494
+0.93%
$ -- $ 2.82 million
7:35 AM $ 0.00489
+0.00%
$ -- $ 2.82 million
7:31 AM $ 0.0049
+0.00%
$ -- $ 2.81 million
7:30 AM $ 0.00488
+0.00%
$ -- $ 2.81 million
7:23 AM $ 0.00488
+0.00%
$ -- $ 2.81 million
7:16 AM $ 0.0049
+0.00%
$ -- $ 2.85 million
7:11 AM $ 0.00496
+0.00%
$ -- $ 2.85 million
7:06 AM $ 0.00496
-0.09%
$ -- $ 2.85 million
7:05 AM $ 0.00496
+0.00%
$ -- $ 2.82 million
7:00 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:58 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:57 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:54 AM $ 0.0049
+0.00%
$ -- $ 2.82 million
6:52 AM $ 0.00491
+0.00%
$ -- $ 2.82 million
6:50 AM $ 0.00491
+0.24%
$ -- $ 2.81 million
6:45 AM $ 0.00489
+0.00%
$ -- $ 2.81 million
6:32 AM $ 0.0049
+0.02%
$ -- $ 2.81 million
6:30 AM $ 0.0049
+0.19%
$ -- $ 2.8 million
6:15 AM $ 0.00498
+0.00%
$ -- $ 2.85 million
6:09 AM $ 0.00497
+0.00%
$ -- $ 2.84 million
Download