Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

suia Historical Data

SUIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.0063
+31.80%
$-- $64,403
May 2025 $0.00524
-75.67%
$-- $1.01 million
Apr 2025 $0.0215
-12.16%
$-- $2.23 million
Mar 2025 $0.0245
-30.96%
$-- $557,515
Feb 2025 $0.0355
-40.75%
$-- $359,265
Jan 2025 $0.0634
+6.49%
$-- $1.99 million
Dec 2024 $0.0595
+0.00%
$-- $5.89 million
Nov 2024 $0.0595
+0.00%
$-- $5.39 million
Oct 2024 $0.0595
+0.00%
$-- $4.85 million
Sep 2024 $0.0594
+111.26%
$-- $3.78 million
Aug 2024 $0.028
-38.62%
$-- $3.2 million
Jul 2024 $0.0456
-25.66%
$-- $3.23 million
Jun 2024 $0.0613
-50.06%
$-- $3.7 million
May 2024 $0.104
-12.84%
$-- $2.91 million
Apr 2024 $0.12
-9.99%
$-- $5.04 million
Mar 2024 $0.133
+11.71%
$-- $4.18 million
Feb 2024 $0.119
-21.26%
$-- $3.47 million
Jan 2024 $0.151
+17.79%
$-- $7.37 million
Dec 2023 $0.129
+74.41%
$-- $12.21 million
Nov 2023 $0.0738
+60.65%
$-- $3.74 million
Oct 2023 $0.0459
-20.39%
$-- $3.41 million
Sep 2023 $0.0574
+7.91%
$-- $3.06 million
Aug 2023 $0.0532
-25.45%
$-- $3.7 million
Jul 2023 $0.0712
+12.55%
$-- $10.59 million
Jun 2023 $0.0635
-4.05%
$-- $5.33 million
May 2023 $0.0662
-82.65%
$-- $11.49 million
Download