suia Historical Data

SUIA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0063
+31.80%
$ -- $ 64,403
May 2025 $ 0.00524
-75.67%
$ -- $ 1.01 million
Apr 2025 $ 0.0215
-12.16%
$ -- $ 2.23 million
Mar 2025 $ 0.0245
-30.96%
$ -- $ 557,515
Feb 2025 $ 0.0355
-40.75%
$ -- $ 359,265
Jan 2025 $ 0.0634
+6.49%
$ -- $ 1.99 million
Dec 2024 $ 0.0595
+0.00%
$ -- $ 5.89 million
Nov 2024 $ 0.0595
+0.00%
$ -- $ 5.39 million
Oct 2024 $ 0.0595
+0.00%
$ -- $ 4.85 million
Sep 2024 $ 0.0594
+111.26%
$ -- $ 3.78 million
Aug 2024 $ 0.028
-38.62%
$ -- $ 3.2 million
Jul 2024 $ 0.0456
-25.66%
$ -- $ 3.23 million
Jun 2024 $ 0.0613
-50.06%
$ -- $ 3.7 million
May 2024 $ 0.104
-12.84%
$ -- $ 2.91 million
Apr 2024 $ 0.12
-9.99%
$ -- $ 5.04 million
Mar 2024 $ 0.133
+11.71%
$ -- $ 4.18 million
Feb 2024 $ 0.119
-21.26%
$ -- $ 3.47 million
Jan 2024 $ 0.151
+17.79%
$ -- $ 7.37 million
Dec 2023 $ 0.129
+74.41%
$ -- $ 12.21 million
Nov 2023 $ 0.0738
+60.65%
$ -- $ 3.74 million
Oct 2023 $ 0.0459
-20.39%
$ -- $ 3.41 million
Sep 2023 $ 0.0574
+7.91%
$ -- $ 3.06 million
Aug 2023 $ 0.0532
-25.45%
$ -- $ 3.7 million
Jul 2023 $ 0.0712
+12.55%
$ -- $ 10.59 million
Jun 2023 $ 0.0635
-4.05%
$ -- $ 5.33 million
May 2023 $ 0.0662
-82.65%
$ -- $ 11.49 million
Download