suia Historical Data

SUIA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $0.0063
+0.00%
$-- $462
Jun 17, 2025 $0.0063
-29.21%
$-- $397
Jun 16, 2025 $0.0089
-20.75%
$-- $134
Jun 15, 2025 $0.00864
-5.37%
$-- $37
Jun 14, 2025 $0.0078
+11.11%
$-- $4,715
Jun 13, 2025 $0.00759
-10.07%
$-- $15
Jun 12, 2025 $0.00844
-24.91%
$-- $1,108
Jun 11, 2025 $0.0112
-2.52%
$-- $23
Jun 10, 2025 $0.0104
+11.12%
$-- $14
Jun 9, 2025 $0.00935
-17.62%
$-- $70
Jun 8, 2025 $0.00843
+5.51%
$-- $439
Jun 7, 2025 $0.00799
-3.50%
$-- $7
Jun 6, 2025 $0.00828
-8.00%
$-- $40
Jun 5, 2025 $0.009
+347.76%
$-- $112
Jun 4, 2025 $0.00476
-25.74%
$-- $3,428
Jun 3, 2025 $0.00641
+57.88%
$-- $19,899
Jun 2, 2025 $0.00511
+16.14%
$-- $7,465
Jun 1, 2025 $0.00409
-14.44%
$-- $26,036
May 31, 2025 $0.00792
+11.99%
$-- $4,083
May 30, 2025 $0.00524
-3.85%
$-- $26,351
May 29, 2025 $0.00711
-29.02%
$-- $81,020
May 28, 2025 $0.01
-1.98%
$-- $91,097
May 27, 2025 $0.0102
-9.62%
$-- $89,058
May 26, 2025 $0.0113
-14.72%
$-- $95,936
May 25, 2025 $0.0133
-5.22%
$-- $80
May 24, 2025 $0.014
-2.08%
$-- $82,651
May 23, 2025 $0.0142
-14.41%
$-- $60,265
May 22, 2025 $0.0181
+0.90%
$-- $1,401
May 21, 2025 $0.0179
-1.22%
$-- $27,277
May 20, 2025 $0.0181
+0.00%
$-- $26,815
May 19, 2025 $0.0181
+0.48%
$-- $25,035
May 18, 2025 $0.018
-0.37%
$-- $25,296
May 17, 2025 $0.0182
+2.68%
$-- $22,445
May 16, 2025 $0.0178
+1.25%
$-- $30,784
May 15, 2025 $0.0176
-9.67%
$-- $29,988
May 14, 2025 $0.0194
-2.76%
$-- $25,440
May 13, 2025 $0.02
+2.86%
$-- $24,100
May 12, 2025 $0.0194
-11.17%
$-- $27,988
May 11, 2025 $0.0219
+1.29%
$-- $18,067
May 10, 2025 $0.0216
+8.73%
$-- $13,357
May 9, 2025 $0.0198
-5.38%
$-- $21,283
May 8, 2025 $0.021
+3.97%
$-- $30,671
May 7, 2025 $0.0202
+5.21%
$-- $25,224
May 6, 2025 $0.0192
-6.22%
$-- $16,966
May 5, 2025 $0.0205
+11.52%
$-- $18,036
May 4, 2025 $0.0183
-4.70%
$-- $19,487
May 3, 2025 $0.0193
-6.70%
$-- $17,482
May 2, 2025 $0.0206
-4.83%
$-- $17,407
May 1, 2025 $0.0217
+0.69%
$-- $18,594
Apr 30, 2025 $0.0215
-7.89%
$-- $18,466
Download