Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

suia Historical Data

SUIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16 $0.0063
-43.90%
$-- $993
Jun 9 $0.0078
-31.28%
$-- $5,946
Jun 2 $0.00799
+81.59%
$-- $30,952
May 26 $0.00409
-69.16%
$-- $413,581
May 19 $0.014
-22.46%
$-- $223,444
May 12 $0.0182
-16.55%
$-- $160,746
May 5 $0.0216
+17.65%
$-- $125,537
Apr 28 $0.0183
-32.56%
$-- $112,572
Apr 21 $0.0272
+45.29%
$-- $313,988
Apr 14 $0.0191
-5.57%
$-- $531,894
Apr 7 $0.0222
+16.21%
$-- $249,301
Mar 31 $0.0216
-21.01%
$-- $680,112
Mar 24 $0.028
-11.99%
$-- $122,916
Mar 17 $0.0326
+2.68%
$-- $19,175
Mar 10 $0.0331
+4.84%
$-- $44,615
Mar 3 $0.0338
-20.50%
$-- $48,863
Feb 24 $0.0425
-5.94%
$-- $145,262
Feb 17 $0.0451
+0.22%
$-- $75,114
Feb 10 $0.0461
+0.67%
$-- $46,927
Feb 3 $0.0407
-8.25%
$-- $28,996
Jan 27 $0.0444
-25.96%
$-- $32,788
Jan 20 $0.0706
+10.35%
$-- $185,447
Jan 13 $0.0711
-23.66%
$-- $284,175
Jan 6 $0.103
+35.67%
$-- $575,340
Dec 30 $0.0595
+0.00%
$-- $1.11 million
Dec 23 $0.0595
-0.17%
$-- $1.24 million
Dec 16 $0.0597
+0.33%
$-- $1.17 million
Dec 9 $0.0595
+0.00%
$-- $1.13 million
Dec 2 $0.0595
+0.00%
$-- $1.11 million
Nov 25 $0.0595
+0.00%
$-- $1.31 million
Nov 18 $0.0595
+0.00%
$-- $1.11 million
Nov 11 $0.0595
+0.00%
$-- $1.11 million
Nov 4 $0.0595
+0.00%
$-- $1.11 million
Oct 28 $0.0595
+0.00%
$-- $1.3 million
Oct 21 $0.0595
+0.00%
$-- $1.12 million
Oct 14 $0.0595
-41.63%
$-- $1.14 million
Oct 7 $0.106
+77.57%
$-- $664,725
Sep 30 $0.0595
-0.02%
$-- $1.16 million
Sep 23 $0.0595
-1.64%
$-- $891,028
Sep 16 $0.0702
+101.53%
$-- $950,259
Sep 9 $0.0382
+21.38%
$-- $583,524
Sep 2 $0.0298
+2.44%
$-- $587,245
Aug 26 $0.0291
-7.60%
$-- $697,436
Aug 19 $0.0379
+29.33%
$-- $548,608
Aug 12 $0.0285
-11.44%
$-- $517,872
Aug 5 $0.0343
+3.11%
$-- $746,304
Jul 29 $0.0333
-35.27%
$-- $852,794
Jul 22 $0.0575
-6.27%
$-- $861,652
Jul 15 $0.0644
-1.45%
$-- $515,635
Jul 8 $0.0596
+15.47%
$-- $550,784
Download