Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

suia Historical Data

SUIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.127
-2.04%
$-- $112,520
Feb 3, 2024 $0.129
-4.74%
$-- $103,818
Feb 2, 2024 $0.136
-3.07%
$-- $111,394
Feb 1, 2024 $0.141
-7.21%
$-- $122,945
Jan 31, 2024 $0.151
-3.01%
$-- $116,535
Jan 30, 2024 $0.156
-1.92%
$-- $127,339
Jan 29, 2024 $0.159
+12.31%
$-- $365,510
Jan 28, 2024 $0.142
-9.10%
$-- $179,589
Jan 27, 2024 $0.156
-1.76%
$-- $118,650
Jan 26, 2024 $0.159
+14.95%
$-- $131,671
Jan 25, 2024 $0.139
-6.92%
$-- $107,382
Jan 24, 2024 $0.149
+9.40%
$-- $157,550
Jan 23, 2024 $0.136
+2.88%
$-- $132,554
Jan 22, 2024 $0.132
-3.59%
$-- $202,187
Jan 21, 2024 $0.137
-6.96%
$-- $138,345
Jan 20, 2024 $0.147
-6.61%
$-- $190,205
Jan 19, 2024 $0.157
+1.34%
$-- $139,288
Jan 18, 2024 $0.155
-17.19%
$-- $191,342
Jan 17, 2024 $0.187
-10.18%
$-- $276,231
Jan 16, 2024 $0.209
+4.48%
$-- $221,724
Jan 15, 2024 $0.199
+11.11%
$-- $250,177
Jan 14, 2024 $0.179
-7.48%
$-- $344,462
Jan 13, 2024 $0.194
+21.57%
$-- $341,508
Jan 12, 2024 $0.16
-16.38%
$-- $296,700
Jan 11, 2024 $0.191
+34.81%
$-- $415,011
Jan 10, 2024 $0.142
-0.04%
$-- $172,781
Jan 9, 2024 $0.142
-15.21%
$-- $320,261
Jan 8, 2024 $0.167
+33.21%
$-- $438,596
Jan 7, 2024 $0.125
-17.20%
$-- $208,669
Jan 6, 2024 $0.151
+23.27%
$-- $686,856
Jan 5, 2024 $0.123
+15.04%
$-- $224,887
Jan 4, 2024 $0.107
-3.41%
$-- $152,159
Jan 3, 2024 $0.111
-10.52%
$-- $146,820
Jan 2, 2024 $0.123
+10.71%
$-- $199,866
Jan 1, 2024 $0.111
-13.28%
$-- $375,617
Dec 31, 2023 $0.129
+28.84%
$-- $350,062
Dec 30, 2023 $0.0998
-1.98%
$-- $110,066
Dec 29, 2023 $0.102
-4.52%
$-- $108,807
Dec 28, 2023 $0.107
+1.01%
$-- $115,647
Dec 27, 2023 $0.106
-8.56%
$-- $127,836
Dec 26, 2023 $0.115
+1.40%
$-- $191,526
Dec 25, 2023 $0.114
+3.58%
$-- $158,640
Dec 24, 2023 $0.11
+4.79%
$-- $119,974
Dec 23, 2023 $0.105
-3.67%
$-- $130,107
Dec 22, 2023 $0.108
-8.54%
$-- $145,527
Dec 21, 2023 $0.119
+7.36%
$-- $136,656
Dec 20, 2023 $0.11
-7.24%
$-- $146,788
Dec 19, 2023 $0.119
+7.59%
$-- $205,954
Dec 18, 2023 $0.111
-7.88%
$-- $286,866
Dec 17, 2023 $0.12
+19.93%
$-- $713,768