suia Historical Data

SUIA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.127
-2.04%
$ -- $ 112,520
Feb 3, 2024 $ 0.129
-4.74%
$ -- $ 103,818
Feb 2, 2024 $ 0.136
-3.07%
$ -- $ 111,394
Feb 1, 2024 $ 0.141
-7.21%
$ -- $ 122,945
Jan 31, 2024 $ 0.151
-3.01%
$ -- $ 116,535
Jan 30, 2024 $ 0.156
-1.92%
$ -- $ 127,339
Jan 29, 2024 $ 0.159
+12.31%
$ -- $ 365,510
Jan 28, 2024 $ 0.142
-9.10%
$ -- $ 179,589
Jan 27, 2024 $ 0.156
-1.76%
$ -- $ 118,650
Jan 26, 2024 $ 0.159
+14.95%
$ -- $ 131,671
Jan 25, 2024 $ 0.139
-6.92%
$ -- $ 107,382
Jan 24, 2024 $ 0.149
+9.40%
$ -- $ 157,550
Jan 23, 2024 $ 0.136
+2.88%
$ -- $ 132,554
Jan 22, 2024 $ 0.132
-3.59%
$ -- $ 202,187
Jan 21, 2024 $ 0.137
-6.96%
$ -- $ 138,345
Jan 20, 2024 $ 0.147
-6.61%
$ -- $ 190,205
Jan 19, 2024 $ 0.157
+1.34%
$ -- $ 139,288
Jan 18, 2024 $ 0.155
-17.19%
$ -- $ 191,342
Jan 17, 2024 $ 0.187
-10.18%
$ -- $ 276,231
Jan 16, 2024 $ 0.209
+4.48%
$ -- $ 221,724
Jan 15, 2024 $ 0.199
+11.11%
$ -- $ 250,177
Jan 14, 2024 $ 0.179
-7.48%
$ -- $ 344,462
Jan 13, 2024 $ 0.194
+21.57%
$ -- $ 341,508
Jan 12, 2024 $ 0.16
-16.38%
$ -- $ 296,700
Jan 11, 2024 $ 0.191
+34.81%
$ -- $ 415,011
Jan 10, 2024 $ 0.142
-0.04%
$ -- $ 172,781
Jan 9, 2024 $ 0.142
-15.21%
$ -- $ 320,261
Jan 8, 2024 $ 0.167
+33.21%
$ -- $ 438,596
Jan 7, 2024 $ 0.125
-17.20%
$ -- $ 208,669
Jan 6, 2024 $ 0.151
+23.27%
$ -- $ 686,856
Jan 5, 2024 $ 0.123
+15.04%
$ -- $ 224,887
Jan 4, 2024 $ 0.107
-3.41%
$ -- $ 152,159
Jan 3, 2024 $ 0.111
-10.52%
$ -- $ 146,820
Jan 2, 2024 $ 0.123
+10.71%
$ -- $ 199,866
Jan 1, 2024 $ 0.111
-13.28%
$ -- $ 375,617
Dec 31, 2023 $ 0.129
+28.84%
$ -- $ 350,062
Dec 30, 2023 $ 0.0998
-1.98%
$ -- $ 110,066
Dec 29, 2023 $ 0.102
-4.52%
$ -- $ 108,807
Dec 28, 2023 $ 0.107
+1.01%
$ -- $ 115,647
Dec 27, 2023 $ 0.106
-8.56%
$ -- $ 127,836
Dec 26, 2023 $ 0.115
+1.40%
$ -- $ 191,526
Dec 25, 2023 $ 0.114
+3.58%
$ -- $ 158,640
Dec 24, 2023 $ 0.11
+4.79%
$ -- $ 119,974
Dec 23, 2023 $ 0.105
-3.67%
$ -- $ 130,107
Dec 22, 2023 $ 0.108
-8.54%
$ -- $ 145,527
Dec 21, 2023 $ 0.119
+7.36%
$ -- $ 136,656
Dec 20, 2023 $ 0.11
-7.24%
$ -- $ 146,788
Dec 19, 2023 $ 0.119
+7.59%
$ -- $ 205,954
Dec 18, 2023 $ 0.111
-7.88%
$ -- $ 286,866
Dec 17, 2023 $ 0.12
+19.93%
$ -- $ 713,768