suia Historical Data

SUIA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.1
-9.46%
$ -- $ 195,010
Dec 15, 2023 $ 0.111
-13.13%
$ -- $ 181,517
Dec 14, 2023 $ 0.128
-1.09%
$ -- $ 151,852
Dec 13, 2023 $ 0.129
-3.27%
$ -- $ 164,856
Dec 12, 2023 $ 0.133
+1.25%
$ -- $ 213,196
Dec 11, 2023 $ 0.132
-20.20%
$ -- $ 294,898
Dec 10, 2023 $ 0.165
-10.22%
$ -- $ 510,522
Dec 9, 2023 $ 0.184
+36.97%
$ -- $ 879,513
Dec 8, 2023 $ 0.134
-17.29%
$ -- $ 536,515
Dec 7, 2023 $ 0.162
+36.65%
$ -- $ 549,950
Dec 6, 2023 $ 0.119
-7.49%
$ -- $ 319,815
Dec 5, 2023 $ 0.128
-22.45%
$ -- $ 653,736
Dec 4, 2023 $ 0.165
-3.27%
$ -- $ 1.85 million
Dec 3, 2023 $ 0.171
+107.66%
$ -- $ 2.43 million
Dec 2, 2023 $ 0.0823
+0.88%
$ -- $ 99,471
Dec 1, 2023 $ 0.0817
+10.87%
$ -- $ 126,793
Nov 30, 2023 $ 0.0738
+3.02%
$ -- $ 104,351
Nov 29, 2023 $ 0.0718
+2.41%
$ -- $ 112,696
Nov 28, 2023 $ 0.0701
-7.23%
$ -- $ 115,707
Nov 27, 2023 $ 0.0758
-7.67%
$ -- $ 117,707
Nov 26, 2023 $ 0.0821
+3.37%
$ -- $ 138,650
Nov 25, 2023 $ 0.0794
+3.05%
$ -- $ 111,187
Nov 24, 2023 $ 0.0771
+9.86%
$ -- $ 205,032
Nov 23, 2023 $ 0.0704
+11.53%
$ -- $ 107,113
Nov 22, 2023 $ 0.0633
+2.16%
$ -- $ 111,113
Nov 21, 2023 $ 0.062
-5.00%
$ -- $ 109,707
Nov 20, 2023 $ 0.0654
+7.33%
$ -- $ 109,026
Nov 19, 2023 $ 0.0609
+2.34%
$ -- $ 113,522
Nov 18, 2023 $ 0.0596
+0.54%
$ -- $ 98,717
Nov 17, 2023 $ 0.0592
-2.88%
$ -- $ 118,259
Nov 16, 2023 $ 0.0609
-5.62%
$ -- $ 115,170
Nov 15, 2023 $ 0.0645
+3.31%
$ -- $ 108,389
Nov 14, 2023 $ 0.0623
-9.54%
$ -- $ 119,252
Nov 13, 2023 $ 0.069
+8.76%
$ -- $ 165,408
Nov 12, 2023 $ 0.0637
+7.93%
$ -- $ 114,016
Nov 11, 2023 $ 0.059
-6.57%
$ -- $ 106,410
Nov 10, 2023 $ 0.0632
+5.16%
$ -- $ 117,803
Nov 9, 2023 $ 0.06
-11.58%
$ -- $ 149,078
Nov 8, 2023 $ 0.068
-0.85%
$ -- $ 154,176
Nov 7, 2023 $ 0.0684
+24.75%
$ -- $ 184,441
Nov 6, 2023 $ 0.0549
+13.02%
$ -- $ 118,835
Nov 5, 2023 $ 0.0486
-6.13%
$ -- $ 163,309
Nov 4, 2023 $ 0.0518
+12.99%
$ -- $ 108,987
Nov 3, 2023 $ 0.0458
+0.85%
$ -- $ 105,891
Nov 2, 2023 $ 0.0455
-6.76%
$ -- $ 125,168
Nov 1, 2023 $ 0.0488
+6.25%
$ -- $ 110,643
Oct 31, 2023 $ 0.0459
-7.84%
$ -- $ 110,484
Oct 30, 2023 $ 0.0497
+3.51%
$ -- $ 98,626
Oct 29, 2023 $ 0.048
-2.61%
$ -- $ 92,358
Oct 28, 2023 $ 0.0492
+2.37%
$ -- $ 98,839