Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

suia Historical Data

SUIA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2023 $0.0627
-9.82%
$-- $175,874
Jul 18, 2023 $0.0696
+12.47%
$-- $431,141
Jul 17, 2023 $0.0618
-22.28%
$-- $299,885
Jul 16, 2023 $0.0795
-11.12%
$-- $337,200
Jul 15, 2023 $0.0895
-0.63%
$-- $179,346
Jul 14, 2023 $0.0901
-3.35%
$-- $467,033
Jul 13, 2023 $0.0933
-4.94%
$-- $1.5 million
Jul 12, 2023 $0.0982
-10.18%
$-- $996,568
Jul 11, 2023 $0.109
+36.13%
$-- $1.02 million
Jul 10, 2023 $0.0802
+18.90%
$-- $861,426
Jul 9, 2023 $0.0675
+31.25%
$-- $974,216
Jul 8, 2023 $0.0516
+3.89%
$-- $137,987
Jul 7, 2023 $0.0496
-1.10%
$-- $77,773
Jul 6, 2023 $0.0502
-7.88%
$-- $107,234
Jul 5, 2023 $0.0545
+2.33%
$-- $223,229
Jul 4, 2023 $0.0532
-8.20%
$-- $99,184
Jul 3, 2023 $0.0577
+0.03%
$-- $87,792
Jul 2, 2023 $0.0576
-7.46%
$-- $83,487
Jul 1, 2023 $0.0621
-1.83%
$-- $178,383
Jun 30, 2023 $0.0635
+3.15%
$-- $83,225
Jun 29, 2023 $0.0614
-0.47%
$-- $231,621
Jun 28, 2023 $0.0616
-6.44%
$-- $100,795
Jun 27, 2023 $0.0658
-4.02%
$-- $89,449
Jun 26, 2023 $0.0686
+6.86%
$-- $377,352
Jun 25, 2023 $0.0642
+5.84%
$-- $105,695
Jun 24, 2023 $0.0605
-5.32%
$-- $99,357
Jun 23, 2023 $0.0639
+1.94%
$-- $256,151
Jun 22, 2023 $0.0627
+6.60%
$-- $252,449
Jun 21, 2023 $0.0588
-8.82%
$-- $162,732
Jun 20, 2023 $0.0645
+17.84%
$-- $179,165
Jun 19, 2023 $0.0546
+4.35%
$-- $278,603
Jun 18, 2023 $0.0524
-8.31%
$-- $242,603
Jun 17, 2023 $0.0572
+2.21%
$-- $108,654
Jun 16, 2023 $0.056
+2.76%
$-- $103,037
Jun 15, 2023 $0.0546
+2.61%
$-- $239,796
Jun 14, 2023 $0.0532
-11.36%
$-- $135,268
Jun 13, 2023 $0.06
+2.87%
$-- $228,015
Jun 12, 2023 $0.0586
+8.36%
$-- $131,134
Jun 11, 2023 $0.0542
-7.13%
$-- $339,253
Jun 10, 2023 $0.0583
+0.75%
$-- $301,335
Jun 9, 2023 $0.0579
+5.11%
$-- $118,304
Jun 8, 2023 $0.0549
-1.20%
$-- $96,647
Jun 7, 2023 $0.0556
-5.88%
$-- $92,560
Jun 6, 2023 $0.0591
+5.22%
$-- $207,848
Jun 5, 2023 $0.0562
-12.33%
$-- $125,690
Jun 4, 2023 $0.0639
-6.21%
$-- $145,168
Jun 3, 2023 $0.068
+6.70%
$-- $157,440
Jun 2, 2023 $0.0637
+2.32%
$-- $86,243
Jun 1, 2023 $0.0622
-5.96%
$-- $251,526
May 31, 2023 $0.0662
-5.73%
$-- $117,523