Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

suia Historical Data

SUIA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2023 $0.0702
-9.19%
$-- $306,884
May 29, 2023 $0.0773
-5.37%
$-- $143,929
May 28, 2023 $0.0817
+2.37%
$-- $205,833
May 27, 2023 $0.0798
-2.94%
$-- $473,998
May 26, 2023 $0.0824
+4.16%
$-- $384,748
May 25, 2023 $0.0791
-6.92%
$-- $332,151
May 24, 2023 $0.085
-7.42%
$-- $289,887
May 23, 2023 $0.0916
-9.56%
$-- $572,212
May 22, 2023 $0.101
-15.49%
$-- $463,726
May 21, 2023 $0.12
-7.78%
$-- $590,826
May 20, 2023 $0.13
+0.14%
$-- $451,063
May 19, 2023 $0.13
-16.70%
$-- $745,888
May 18, 2023 $0.156
-7.91%
$-- $1.3 million
May 17, 2023 $0.169
-14.60%
$-- $1.14 million
May 16, 2023 $0.203
-46.97%
$-- $3.97 million
Download