suia Historical Data

SUIA Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0702
-9.19%
$ -- $ 306,884
May 29, 2023 $ 0.0773
-5.37%
$ -- $ 143,929
May 28, 2023 $ 0.0817
+2.37%
$ -- $ 205,833
May 27, 2023 $ 0.0798
-2.94%
$ -- $ 473,998
May 26, 2023 $ 0.0824
+4.16%
$ -- $ 384,748
May 25, 2023 $ 0.0791
-6.92%
$ -- $ 332,151
May 24, 2023 $ 0.085
-7.42%
$ -- $ 289,887
May 23, 2023 $ 0.0916
-9.56%
$ -- $ 572,212
May 22, 2023 $ 0.101
-15.49%
$ -- $ 463,726
May 21, 2023 $ 0.12
-7.78%
$ -- $ 590,826
May 20, 2023 $ 0.13
+0.14%
$ -- $ 451,063
May 19, 2023 $ 0.13
-16.70%
$ -- $ 745,888
May 18, 2023 $ 0.156
-7.91%
$ -- $ 1.3 million
May 17, 2023 $ 0.169
-14.60%
$ -- $ 1.14 million
May 16, 2023 $ 0.203
-46.97%
$ -- $ 3.97 million
Download