suia Historical Data

SUIA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.053
-13.53%
$ -- $ 594,596
Jun 24 $ 0.0582
-28.41%
$ -- $ 516,069
Jun 17 $ 0.0739
-17.84%
$ -- $ 547,420
Jun 10 $ 0.0921
-26.77%
$ -- $ 575,275
Jun 3 $ 0.13
+7.51%
$ -- $ 739,274
May 27 $ 0.121
+19.48%
$ -- $ 1.39 million
May 20 $ 0.0987
-9.86%
$ -- $ 556,604
May 13 $ 0.11
+6.92%
$ -- $ 486,121
May 6 $ 0.106
-6.78%
$ -- $ 524,662
Apr 29 $ 0.104
-32.25%
$ -- $ 773,056
Apr 22 $ 0.173
+66.32%
$ -- $ 1.8 million
Apr 15 $ 0.106
+12.95%
$ -- $ 536,453
Apr 8 $ 0.0863
-23.78%
$ -- $ 566,951
Apr 1 $ 0.114
-14.44%
$ -- $ 715,780
Mar 25 $ 0.124
-20.96%
$ -- $ 852,839
Mar 18 $ 0.152
+17.17%
$ -- $ 779,153
Mar 11 $ 0.122
-2.95%
$ -- $ 874,871
Mar 4 $ 0.126
+4.59%
$ -- $ 792,062
Feb 26 $ 0.12
+0.10%
$ -- $ 898,921
Feb 19 $ 0.12
-5.12%
$ -- $ 924,194
Feb 12 $ 0.126
-7.28%
$ -- $ 766,974
Feb 5 $ 0.138
+9.11%
$ -- $ 699,450
Jan 29 $ 0.127
-10.81%
$ -- $ 1.06 million
Jan 22 $ 0.156
+14.00%
$ -- $ 849,993
Jan 15 $ 0.147
-18.08%
$ -- $ 1.27 million
Jan 8 $ 0.194
+54.70%
$ -- $ 1.98 million
Jan 1 $ 0.151
+17.61%
$ -- $ 1.79 million
Dec 25 $ 0.0998
-9.14%
$ -- $ 812,522
Dec 18 $ 0.105
-13.00%
$ -- $ 1.05 million
Dec 11 $ 0.1
-39.29%
$ -- $ 1.2 million
Dec 4 $ 0.184
+7.61%
$ -- $ 4.79 million
Nov 27 $ 0.171
+108.24%
$ -- $ 3.1 million
Nov 20 $ 0.0794
+30.38%
$ -- $ 753,179
Nov 13 $ 0.0596
-6.05%
$ -- $ 725,196
Nov 6 $ 0.059
+21.53%
$ -- $ 830,742
Oct 30 $ 0.0486
+1.27%
$ -- $ 823,108
Oct 23 $ 0.048
+11.16%
$ -- $ 722,000
Oct 16 $ 0.0431
-13.36%
$ -- $ 722,078
Oct 9 $ 0.0491
-10.08%
$ -- $ 533,953
Oct 2 $ 0.055
-4.79%
$ -- $ 950,738
Sep 25 $ 0.0577
-1.92%
$ -- $ 645,379
Sep 18 $ 0.0578
-13.72%
$ -- $ 542,680
Sep 11 $ 0.068
+23.61%
$ -- $ 774,364
Sep 4 $ 0.0605
+10.21%
$ -- $ 643,166
Aug 28 $ 0.0547
-1.53%
$ -- $ 639,793
Aug 21 $ 0.0558
-1.38%
$ -- $ 594,214
Aug 14 $ 0.0551
-12.28%
$ -- $ 768,582
Aug 7 $ 0.063
-11.84%
$ -- $ 656,134
Jul 31 $ 0.0715
+2.80%
$ -- $ 1.04 million
Jul 24 $ 0.0696
+21.10%
$ -- $ 1.56 million