suia Historical Data

SUIA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0574
-27.75%
$ -- $ 1.59 million
Jul 10 $ 0.0795
+17.83%
$ -- $ 5.36 million
Jul 3 $ 0.0675
+16.99%
$ -- $ 1.71 million
Jun 26 $ 0.0576
-10.23%
$ -- $ 1.14 million
Jun 19 $ 0.0605
+15.59%
$ -- $ 1.23 million
Jun 12 $ 0.0572
+5.85%
$ -- $ 945,903
Jun 5 $ 0.0583
-9.01%
$ -- $ 942,384
May 29 $ 0.0639
-21.67%
$ -- $ 1.21 million
May 22 $ 0.0798
-33.47%
$ -- $ 2.52 million
May 15 $ 0.13
-65.93%
$ -- $ 7.61 million
Download