Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

suia Historical Data

SUIA Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2025 $0.0639
-10.11%
$-- $13,900
Jan 18, 2025 $0.0711
-9.72%
$-- $15,045
Jan 17, 2025 $0.0788
-5.46%
$-- $16,858
Jan 16, 2025 $0.0834
-6.10%
$-- $65,618
Jan 15, 2025 $0.0888
+1.67%
$-- $57,508
Jan 14, 2025 $0.0873
+1.16%
$-- $73,239
Jan 13, 2025 $0.0859
-7.80%
$-- $55,905
Jan 12, 2025 $0.0932
-8.58%
$-- $10,615
Jan 11, 2025 $0.103
-4.70%
$-- $30,294
Jan 10, 2025 $0.104
+27.37%
$-- $79,433
Jan 9, 2025 $0.0814
-14.21%
$-- $71,760
Jan 8, 2025 $0.0949
-11.82%
$-- $75,607
Jan 7, 2025 $0.108
+2.84%
$-- $193,060
Jan 6, 2025 $0.0957
+26.39%
$-- $125,186
Jan 5, 2025 $0.0763
+28.22%
$-- $149,290
Jan 4, 2025 $0.0595
+0.00%
$-- $185,177
Jan 3, 2025 $0.0595
+0.00%
$-- $185,177
Jan 2, 2025 $0.0595
+0.00%
$-- $185,177
Jan 1, 2025 $0.0595
+0.00%
$-- $185,177
Dec 31, 2024 $0.0595
+0.00%
$-- $185,177
Dec 30, 2024 $0.0595
+0.00%
$-- $185,177
Dec 29, 2024 $0.0595
+0.00%
$-- $185,177
Dec 28, 2024 $0.0595
+0.00%
$-- $185,177
Dec 27, 2024 $0.0595
+0.00%
$-- $185,177
Dec 26, 2024 $0.0595
+0.00%
$-- $185,177
Dec 25, 2024 $0.0595
+0.00%
$-- $185,177
Dec 24, 2024 $0.0595
+2.50%
$-- $185,177
Dec 23, 2024 $0.058
-2.61%
$-- $310,377
Dec 22, 2024 $0.0595
-0.33%
$-- $304,913
Dec 21, 2024 $0.0597
+0.33%
$-- $231,239
Dec 20, 2024 $0.0595
+0.00%
$-- $185,177
Dec 19, 2024 $0.0595
+0.00%
$-- $202,716
Dec 18, 2024 $0.0595
+0.00%
$-- $185,177
Dec 17, 2024 $0.0595
+0.00%
$-- $185,177
Dec 16, 2024 $0.0595
+0.00%
$-- $185,177
Dec 15, 2024 $0.0595
+0.00%
$-- $185,177
Dec 14, 2024 $0.0595
+0.00%
$-- $185,177
Dec 13, 2024 $0.0595
+0.00%
$-- $185,177
Dec 12, 2024 $0.0595
+0.00%
$-- $185,177
Dec 11, 2024 $0.0595
+0.00%
$-- $185,177
Dec 10, 2024 $0.0595
+0.00%
$-- $193,301
Dec 9, 2024 $0.0595
+0.00%
$-- $198,683
Dec 8, 2024 $0.0595
+0.00%
$-- $185,177
Dec 7, 2024 $0.0595
+0.00%
$-- $185,177
Dec 6, 2024 $0.0595
+0.00%
$-- $185,177
Dec 5, 2024 $0.0595
+0.00%
$-- $185,177
Dec 4, 2024 $0.0595
+0.00%
$-- $185,177
Dec 3, 2024 $0.0595
+0.00%
$-- $185,177
Dec 2, 2024 $0.0595
+0.00%
$-- $185,546
Dec 1, 2024 $0.0595
+0.00%
$-- $185,177