suia Historical Data

SUIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0639
-10.11%
$ -- $ 13,900
Jan 18, 2025 $ 0.0711
-9.72%
$ -- $ 15,045
Jan 17, 2025 $ 0.0788
-5.46%
$ -- $ 16,858
Jan 16, 2025 $ 0.0834
-6.10%
$ -- $ 65,618
Jan 15, 2025 $ 0.0888
+1.67%
$ -- $ 57,508
Jan 14, 2025 $ 0.0873
+1.16%
$ -- $ 73,239
Jan 13, 2025 $ 0.0859
-7.80%
$ -- $ 55,905
Jan 12, 2025 $ 0.0932
-8.58%
$ -- $ 10,615
Jan 11, 2025 $ 0.103
-4.70%
$ -- $ 30,294
Jan 10, 2025 $ 0.104
+27.37%
$ -- $ 79,433
Jan 9, 2025 $ 0.0814
-14.21%
$ -- $ 71,760
Jan 8, 2025 $ 0.0949
-11.82%
$ -- $ 75,607
Jan 7, 2025 $ 0.108
+2.84%
$ -- $ 193,060
Jan 6, 2025 $ 0.0957
+26.39%
$ -- $ 125,186
Jan 5, 2025 $ 0.0763
+28.22%
$ -- $ 149,290
Jan 4, 2025 $ 0.0595
+0.00%
$ -- $ 185,177
Jan 3, 2025 $ 0.0595
+0.00%
$ -- $ 185,177
Jan 2, 2025 $ 0.0595
+0.00%
$ -- $ 185,177
Jan 1, 2025 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 31, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 30, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 29, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 28, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 27, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 26, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 25, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 24, 2024 $ 0.0595
+2.50%
$ -- $ 185,177
Dec 23, 2024 $ 0.058
-2.61%
$ -- $ 310,377
Dec 22, 2024 $ 0.0595
-0.33%
$ -- $ 304,913
Dec 21, 2024 $ 0.0597
+0.33%
$ -- $ 231,239
Dec 20, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 19, 2024 $ 0.0595
+0.00%
$ -- $ 202,716
Dec 18, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 17, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 16, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 15, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 14, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 13, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 12, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 11, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 10, 2024 $ 0.0595
+0.00%
$ -- $ 193,301
Dec 9, 2024 $ 0.0595
+0.00%
$ -- $ 198,683
Dec 8, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 7, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 6, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 5, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 4, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 3, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Dec 2, 2024 $ 0.0595
+0.00%
$ -- $ 185,546
Dec 1, 2024 $ 0.0595
+0.00%
$ -- $ 185,177