suia Historical Data

SUIA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 29, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 28, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 27, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 26, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 25, 2024 $ 0.0595
+0.00%
$ -- $ 194,488
Nov 24, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 23, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 22, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 21, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 20, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 19, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 18, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 17, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 16, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 15, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 14, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 13, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 12, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 11, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 10, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 9, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 8, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 7, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 6, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 5, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 4, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 3, 2024 $ 0.0595
+0.00%
$ -- $ 191,787
Nov 2, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Nov 1, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 31, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 30, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 29, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 28, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 27, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 26, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 25, 2024 $ 0.0599
+0.64%
$ -- $ 193,536
Oct 24, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 23, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 22, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 21, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 20, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 19, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 18, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 17, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 16, 2024 $ 0.0595
+0.00%
$ -- $ 185,177
Oct 15, 2024 $ 0.0595
-40.29%
$ -- $ 185,177
Oct 14, 2024 $ 0.0996
-2.25%
$ -- $ 25,201
Oct 13, 2024 $ 0.102
-3.52%
$ -- $ 20,050
Oct 12, 2024 $ 0.106
-4.10%
$ -- $ 22,114