suia Historical Data

SUIA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.054
-8.92%
$ -- $ 88,707
Jul 2, 2024 $ 0.0593
-10.74%
$ -- $ 92,773
Jul 1, 2024 $ 0.0655
+6.83%
$ -- $ 91,431
Jun 30, 2024 $ 0.0613
+5.41%
$ -- $ 207,255
Jun 29, 2024 $ 0.0582
+1.31%
$ -- $ 83,817
Jun 28, 2024 $ 0.0573
-8.01%
$ -- $ 79,958
Jun 27, 2024 $ 0.0623
-2.74%
$ -- $ 97,173
Jun 26, 2024 $ 0.064
-6.36%
$ -- $ 72,015
Jun 25, 2024 $ 0.0684
-5.77%
$ -- $ 79,003
Jun 24, 2024 $ 0.0726
-10.72%
$ -- $ 104,104
Jun 23, 2024 $ 0.0813
+9.98%
$ -- $ 141,771
Jun 22, 2024 $ 0.0739
-5.81%
$ -- $ 108,089
Jun 21, 2024 $ 0.0784
-1.12%
$ -- $ 86,894
Jun 20, 2024 $ 0.0793
+0.05%
$ -- $ 90,374
Jun 19, 2024 $ 0.0791
-1.47%
$ -- $ 85,049
Jun 18, 2024 $ 0.0801
-6.82%
$ -- $ 85,788
Jun 17, 2024 $ 0.0859
-4.48%
$ -- $ 91,226
Jun 16, 2024 $ 0.0899
-2.28%
$ -- $ 90,091
Jun 15, 2024 $ 0.0921
+1.51%
$ -- $ 100,443
Jun 14, 2024 $ 0.0907
-15.91%
$ -- $ 111,705
Jun 13, 2024 $ 0.108
-3.99%
$ -- $ 91,099
Jun 12, 2024 $ 0.112
+5.47%
$ -- $ 85,853
Jun 11, 2024 $ 0.106
-4.72%
$ -- $ 90,689
Jun 10, 2024 $ 0.111
-11.32%
$ -- $ 95,487
Jun 9, 2024 $ 0.125
-3.92%
$ -- $ 69,772
Jun 8, 2024 $ 0.13
+5.63%
$ -- $ 135,876
Jun 7, 2024 $ 0.123
+4.44%
$ -- $ 161,145
Jun 6, 2024 $ 0.118
-0.20%
$ -- $ 110,533
Jun 5, 2024 $ 0.118
+1.26%
$ -- $ 99,021
Jun 4, 2024 $ 0.117
+1.10%
$ -- $ 104,795
Jun 3, 2024 $ 0.116
-4.24%
$ -- $ 127,903
Jun 2, 2024 $ 0.121
-10.87%
$ -- $ 134,089
Jun 1, 2024 $ 0.136
+10.74%
$ -- $ 678,043
May 31, 2024 $ 0.104
+0.71%
$ -- $ 108,776
May 30, 2024 $ 0.104
+3.93%
$ -- $ 198,433
May 29, 2024 $ 0.0998
+5.65%
$ -- $ 94,827
May 28, 2024 $ 0.0945
-7.04%
$ -- $ 89,649
May 27, 2024 $ 0.102
+0.18%
$ -- $ 86,554
May 26, 2024 $ 0.101
+3.23%
$ -- $ 93,221
May 25, 2024 $ 0.0987
-3.73%
$ -- $ 82,691
May 24, 2024 $ 0.102
-1.18%
$ -- $ 85,533
May 23, 2024 $ 0.104
-2.29%
$ -- $ 91,459
May 22, 2024 $ 0.106
-0.53%
$ -- $ 90,881
May 21, 2024 $ 0.107
-4.62%
$ -- $ 103,508
May 20, 2024 $ 0.112
+2.08%
$ -- $ 102,533
May 19, 2024 $ 0.109
-0.91%
$ -- $ 88,757
May 18, 2024 $ 0.11
-1.42%
$ -- $ 76,970
May 17, 2024 $ 0.112
+5.65%
$ -- $ 86,373
May 16, 2024 $ 0.106
+1.05%
$ -- $ 79,850
May 15, 2024 $ 0.105
+3.82%
$ -- $ 89,884